COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.900 |
23.690 |
-0.210 |
-0.9% |
24.150 |
| High |
24.170 |
23.875 |
-0.295 |
-1.2% |
24.420 |
| Low |
23.520 |
23.150 |
-0.370 |
-1.6% |
23.150 |
| Close |
23.911 |
23.658 |
-0.253 |
-1.1% |
23.658 |
| Range |
0.650 |
0.725 |
0.075 |
11.5% |
1.270 |
| ATR |
0.861 |
0.854 |
-0.007 |
-0.8% |
0.000 |
| Volume |
37,226 |
50,250 |
13,024 |
35.0% |
189,509 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.736 |
25.422 |
24.057 |
|
| R3 |
25.011 |
24.697 |
23.857 |
|
| R2 |
24.286 |
24.286 |
23.791 |
|
| R1 |
23.972 |
23.972 |
23.724 |
23.767 |
| PP |
23.561 |
23.561 |
23.561 |
23.458 |
| S1 |
23.247 |
23.247 |
23.592 |
23.042 |
| S2 |
22.836 |
22.836 |
23.525 |
|
| S3 |
22.111 |
22.522 |
23.459 |
|
| S4 |
21.386 |
21.797 |
23.259 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.553 |
26.875 |
24.357 |
|
| R3 |
26.283 |
25.605 |
24.007 |
|
| R2 |
25.013 |
25.013 |
23.891 |
|
| R1 |
24.335 |
24.335 |
23.774 |
24.039 |
| PP |
23.743 |
23.743 |
23.743 |
23.595 |
| S1 |
23.065 |
23.065 |
23.542 |
22.769 |
| S2 |
22.473 |
22.473 |
23.425 |
|
| S3 |
21.203 |
21.795 |
23.309 |
|
| S4 |
19.933 |
20.525 |
22.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.420 |
23.150 |
1.270 |
5.4% |
0.614 |
2.6% |
40% |
False |
True |
37,901 |
| 10 |
24.580 |
23.150 |
1.430 |
6.0% |
0.716 |
3.0% |
36% |
False |
True |
42,029 |
| 20 |
26.085 |
21.120 |
4.965 |
21.0% |
1.049 |
4.4% |
51% |
False |
False |
33,712 |
| 40 |
29.345 |
21.120 |
8.225 |
34.8% |
0.813 |
3.4% |
31% |
False |
False |
19,142 |
| 60 |
31.100 |
21.120 |
9.980 |
42.2% |
0.740 |
3.1% |
25% |
False |
False |
13,484 |
| 80 |
32.548 |
21.120 |
11.428 |
48.3% |
0.671 |
2.8% |
22% |
False |
False |
10,387 |
| 100 |
32.605 |
21.120 |
11.485 |
48.5% |
0.652 |
2.8% |
22% |
False |
False |
8,497 |
| 120 |
34.550 |
21.120 |
13.430 |
56.8% |
0.609 |
2.6% |
19% |
False |
False |
7,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.956 |
|
2.618 |
25.773 |
|
1.618 |
25.048 |
|
1.000 |
24.600 |
|
0.618 |
24.323 |
|
HIGH |
23.875 |
|
0.618 |
23.598 |
|
0.500 |
23.513 |
|
0.382 |
23.427 |
|
LOW |
23.150 |
|
0.618 |
22.702 |
|
1.000 |
22.425 |
|
1.618 |
21.977 |
|
2.618 |
21.252 |
|
4.250 |
20.069 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.610 |
23.660 |
| PP |
23.561 |
23.659 |
| S1 |
23.513 |
23.659 |
|