COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 16-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2013 |
16-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
22.565 |
-0.785 |
-3.4% |
24.150 |
| High |
23.450 |
22.770 |
-0.680 |
-2.9% |
24.420 |
| Low |
22.445 |
22.060 |
-0.385 |
-1.7% |
23.150 |
| Close |
22.658 |
22.659 |
0.001 |
0.0% |
23.658 |
| Range |
1.005 |
0.710 |
-0.295 |
-29.4% |
1.270 |
| ATR |
0.823 |
0.815 |
-0.008 |
-1.0% |
0.000 |
| Volume |
60,478 |
45,647 |
-14,831 |
-24.5% |
189,509 |
|
| Daily Pivots for day following 16-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.626 |
24.353 |
23.050 |
|
| R3 |
23.916 |
23.643 |
22.854 |
|
| R2 |
23.206 |
23.206 |
22.789 |
|
| R1 |
22.933 |
22.933 |
22.724 |
23.070 |
| PP |
22.496 |
22.496 |
22.496 |
22.565 |
| S1 |
22.223 |
22.223 |
22.594 |
22.360 |
| S2 |
21.786 |
21.786 |
22.529 |
|
| S3 |
21.076 |
21.513 |
22.464 |
|
| S4 |
20.366 |
20.803 |
22.269 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.553 |
26.875 |
24.357 |
|
| R3 |
26.283 |
25.605 |
24.007 |
|
| R2 |
25.013 |
25.013 |
23.891 |
|
| R1 |
24.335 |
24.335 |
23.774 |
24.039 |
| PP |
23.743 |
23.743 |
23.743 |
23.595 |
| S1 |
23.065 |
23.065 |
23.542 |
22.769 |
| S2 |
22.473 |
22.473 |
23.425 |
|
| S3 |
21.203 |
21.795 |
23.309 |
|
| S4 |
19.933 |
20.525 |
22.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.875 |
22.060 |
1.815 |
8.0% |
0.699 |
3.1% |
33% |
False |
True |
45,500 |
| 10 |
24.420 |
22.060 |
2.360 |
10.4% |
0.681 |
3.0% |
25% |
False |
True |
42,212 |
| 20 |
24.835 |
22.060 |
2.775 |
12.2% |
0.766 |
3.4% |
22% |
False |
True |
38,920 |
| 40 |
29.345 |
21.120 |
8.225 |
36.3% |
0.841 |
3.7% |
19% |
False |
False |
23,424 |
| 60 |
29.510 |
21.120 |
8.390 |
37.0% |
0.727 |
3.2% |
18% |
False |
False |
16,294 |
| 80 |
32.548 |
21.120 |
11.428 |
50.4% |
0.684 |
3.0% |
13% |
False |
False |
12,503 |
| 100 |
32.548 |
21.120 |
11.428 |
50.4% |
0.644 |
2.8% |
13% |
False |
False |
10,249 |
| 120 |
34.550 |
21.120 |
13.430 |
59.3% |
0.626 |
2.8% |
11% |
False |
False |
8,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.788 |
|
2.618 |
24.629 |
|
1.618 |
23.919 |
|
1.000 |
23.480 |
|
0.618 |
23.209 |
|
HIGH |
22.770 |
|
0.618 |
22.499 |
|
0.500 |
22.415 |
|
0.382 |
22.331 |
|
LOW |
22.060 |
|
0.618 |
21.621 |
|
1.000 |
21.350 |
|
1.618 |
20.911 |
|
2.618 |
20.201 |
|
4.250 |
19.043 |
|
|
| Fisher Pivots for day following 16-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.578 |
22.910 |
| PP |
22.496 |
22.826 |
| S1 |
22.415 |
22.743 |
|