COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 22.540 22.360 -0.180 -0.8% 22.265
High 22.600 22.710 0.110 0.5% 23.290
Low 22.270 22.110 -0.160 -0.7% 20.250
Close 22.496 22.193 -0.303 -1.3% 22.496
Range 0.330 0.600 0.270 81.8% 3.040
ATR 0.906 0.884 -0.022 -2.4% 0.000
Volume 25,101 50,235 25,134 100.1% 283,713
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 24.138 23.765 22.523
R3 23.538 23.165 22.358
R2 22.938 22.938 22.303
R1 22.565 22.565 22.248 22.452
PP 22.338 22.338 22.338 22.281
S1 21.965 21.965 22.138 21.852
S2 21.738 21.738 22.083
S3 21.138 21.365 22.028
S4 20.538 20.765 21.863
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 31.132 29.854 24.168
R3 28.092 26.814 23.332
R2 25.052 25.052 23.053
R1 23.774 23.774 22.775 24.413
PP 22.012 22.012 22.012 22.332
S1 20.734 20.734 22.217 21.373
S2 18.972 18.972 21.939
S3 15.932 17.694 21.660
S4 12.892 14.654 20.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.290 21.920 1.370 6.2% 0.739 3.3% 20% False False 49,831
10 23.760 20.250 3.510 15.8% 0.972 4.4% 55% False False 52,330
20 24.550 20.250 4.300 19.4% 0.831 3.7% 45% False False 46,365
40 28.190 20.250 7.940 35.8% 0.937 4.2% 24% False False 32,527
60 29.400 20.250 9.150 41.2% 0.777 3.5% 21% False False 22,239
80 32.190 20.250 11.940 53.8% 0.726 3.3% 16% False False 17,149
100 32.548 20.250 12.298 55.4% 0.690 3.1% 16% False False 13,977
120 33.880 20.250 13.630 61.4% 0.656 3.0% 14% False False 11,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.260
2.618 24.281
1.618 23.681
1.000 23.310
0.618 23.081
HIGH 22.710
0.618 22.481
0.500 22.410
0.382 22.339
LOW 22.110
0.618 21.739
1.000 21.510
1.618 21.139
2.618 20.539
4.250 19.560
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 22.410 22.315
PP 22.338 22.274
S1 22.265 22.234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols