COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 30-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.240 |
22.420 |
0.180 |
0.8% |
22.265 |
| High |
22.480 |
23.060 |
0.580 |
2.6% |
23.290 |
| Low |
22.130 |
22.310 |
0.180 |
0.8% |
20.250 |
| Close |
22.453 |
22.690 |
0.237 |
1.1% |
22.496 |
| Range |
0.350 |
0.750 |
0.400 |
114.3% |
3.040 |
| ATR |
0.846 |
0.839 |
-0.007 |
-0.8% |
0.000 |
| Volume |
27,485 |
49,465 |
21,980 |
80.0% |
283,713 |
|
| Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.937 |
24.563 |
23.103 |
|
| R3 |
24.187 |
23.813 |
22.896 |
|
| R2 |
23.437 |
23.437 |
22.828 |
|
| R1 |
23.063 |
23.063 |
22.759 |
23.250 |
| PP |
22.687 |
22.687 |
22.687 |
22.780 |
| S1 |
22.313 |
22.313 |
22.621 |
22.500 |
| S2 |
21.937 |
21.937 |
22.553 |
|
| S3 |
21.187 |
21.563 |
22.484 |
|
| S4 |
20.437 |
20.813 |
22.278 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.132 |
29.854 |
24.168 |
|
| R3 |
28.092 |
26.814 |
23.332 |
|
| R2 |
25.052 |
25.052 |
23.053 |
|
| R1 |
23.774 |
23.774 |
22.775 |
24.413 |
| PP |
22.012 |
22.012 |
22.012 |
22.332 |
| S1 |
20.734 |
20.734 |
22.217 |
21.373 |
| S2 |
18.972 |
18.972 |
21.939 |
|
| S3 |
15.932 |
17.694 |
21.660 |
|
| S4 |
12.892 |
14.654 |
20.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
21.920 |
1.140 |
5.0% |
0.551 |
2.4% |
68% |
True |
False |
39,231 |
| 10 |
23.290 |
20.250 |
3.040 |
13.4% |
0.913 |
4.0% |
80% |
False |
False |
49,980 |
| 20 |
24.420 |
20.250 |
4.170 |
18.4% |
0.802 |
3.5% |
59% |
False |
False |
46,062 |
| 40 |
28.070 |
20.250 |
7.820 |
34.5% |
0.926 |
4.1% |
31% |
False |
False |
34,120 |
| 60 |
29.400 |
20.250 |
9.150 |
40.3% |
0.781 |
3.4% |
27% |
False |
False |
23,455 |
| 80 |
32.160 |
20.250 |
11.910 |
52.5% |
0.726 |
3.2% |
20% |
False |
False |
18,090 |
| 100 |
32.548 |
20.250 |
12.298 |
54.2% |
0.682 |
3.0% |
20% |
False |
False |
14,718 |
| 120 |
33.880 |
20.250 |
13.630 |
60.1% |
0.654 |
2.9% |
18% |
False |
False |
12,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.248 |
|
2.618 |
25.024 |
|
1.618 |
24.274 |
|
1.000 |
23.810 |
|
0.618 |
23.524 |
|
HIGH |
23.060 |
|
0.618 |
22.774 |
|
0.500 |
22.685 |
|
0.382 |
22.597 |
|
LOW |
22.310 |
|
0.618 |
21.847 |
|
1.000 |
21.560 |
|
1.618 |
21.097 |
|
2.618 |
20.347 |
|
4.250 |
19.123 |
|
|
| Fisher Pivots for day following 30-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.688 |
22.655 |
| PP |
22.687 |
22.620 |
| S1 |
22.685 |
22.585 |
|