COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 31-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.420 |
22.705 |
0.285 |
1.3% |
22.360 |
| High |
23.060 |
22.855 |
-0.205 |
-0.9% |
23.060 |
| Low |
22.310 |
22.100 |
-0.210 |
-0.9% |
22.100 |
| Close |
22.690 |
22.243 |
-0.447 |
-2.0% |
22.243 |
| Range |
0.750 |
0.755 |
0.005 |
0.7% |
0.960 |
| ATR |
0.839 |
0.833 |
-0.006 |
-0.7% |
0.000 |
| Volume |
49,465 |
42,739 |
-6,726 |
-13.6% |
169,924 |
|
| Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.664 |
24.209 |
22.658 |
|
| R3 |
23.909 |
23.454 |
22.451 |
|
| R2 |
23.154 |
23.154 |
22.381 |
|
| R1 |
22.699 |
22.699 |
22.312 |
22.549 |
| PP |
22.399 |
22.399 |
22.399 |
22.325 |
| S1 |
21.944 |
21.944 |
22.174 |
21.794 |
| S2 |
21.644 |
21.644 |
22.105 |
|
| S3 |
20.889 |
21.189 |
22.035 |
|
| S4 |
20.134 |
20.434 |
21.828 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.348 |
24.755 |
22.771 |
|
| R3 |
24.388 |
23.795 |
22.507 |
|
| R2 |
23.428 |
23.428 |
22.419 |
|
| R1 |
22.835 |
22.835 |
22.331 |
22.652 |
| PP |
22.468 |
22.468 |
22.468 |
22.376 |
| S1 |
21.875 |
21.875 |
22.155 |
21.692 |
| S2 |
21.508 |
21.508 |
22.067 |
|
| S3 |
20.548 |
20.915 |
21.979 |
|
| S4 |
19.588 |
19.955 |
21.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.060 |
22.100 |
0.960 |
4.3% |
0.557 |
2.5% |
15% |
False |
True |
39,005 |
| 10 |
23.290 |
20.250 |
3.040 |
13.7% |
0.918 |
4.1% |
66% |
False |
False |
49,690 |
| 20 |
24.420 |
20.250 |
4.170 |
18.7% |
0.799 |
3.6% |
48% |
False |
False |
45,951 |
| 40 |
28.070 |
20.250 |
7.820 |
35.2% |
0.935 |
4.2% |
25% |
False |
False |
35,002 |
| 60 |
29.400 |
20.250 |
9.150 |
41.1% |
0.786 |
3.5% |
22% |
False |
False |
24,149 |
| 80 |
32.000 |
20.250 |
11.750 |
52.8% |
0.731 |
3.3% |
17% |
False |
False |
18,619 |
| 100 |
32.548 |
20.250 |
12.298 |
55.3% |
0.684 |
3.1% |
16% |
False |
False |
15,133 |
| 120 |
33.880 |
20.250 |
13.630 |
61.3% |
0.657 |
3.0% |
15% |
False |
False |
12,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.064 |
|
2.618 |
24.832 |
|
1.618 |
24.077 |
|
1.000 |
23.610 |
|
0.618 |
23.322 |
|
HIGH |
22.855 |
|
0.618 |
22.567 |
|
0.500 |
22.478 |
|
0.382 |
22.388 |
|
LOW |
22.100 |
|
0.618 |
21.633 |
|
1.000 |
21.345 |
|
1.618 |
20.878 |
|
2.618 |
20.123 |
|
4.250 |
18.891 |
|
|
| Fisher Pivots for day following 31-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.478 |
22.580 |
| PP |
22.399 |
22.468 |
| S1 |
22.321 |
22.355 |
|