COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 11-Jun-2013

Day Change Summary
	Previous	Current
	10-Jun-2013	11-Jun-2013	Change	Change %	Previous Week
Open	21.565	21.840	0.275	1.3%	22.175
High	22.030	21.960	-0.070	-0.3%	22.915
Low	21.330	21.400	0.070	0.3%	21.510
Close	21.925	21.646	-0.279	-1.3%	21.743
Range	0.700	0.560	-0.140	-20.0%	1.405
ATR	0.792	0.775	-0.017	-2.1%	0.000
Volume	39,817	43,736	3,919	9.8%	245,164

Daily Pivots for day following 11-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.349	23.057	21.954
R3	22.789	22.497	21.800
R2	22.229	22.229	21.749
R1	21.937	21.937	21.697	21.803
PP	21.669	21.669	21.669	21.602
S1	21.377	21.377	21.595	21.243
S2	21.109	21.109	21.543
S3	20.549	20.817	21.492
S4	19.989	20.257	21.338

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.271	25.412	22.516
R3	24.866	24.007	22.129
R2	23.461	23.461	22.001
R1	22.602	22.602	21.872	22.329
PP	22.056	22.056	22.056	21.920
S1	21.197	21.197	21.614	20.924
S2	20.651	20.651	21.485
S3	19.246	19.792	21.357
S4	17.841	18.387	20.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.840	21.330	1.510	7.0%	0.708	3.3%	21%	False	False	50,565
10	23.060	21.330	1.730	8.0%	0.664	3.1%	18%	False	False	44,840
20	23.760	20.250	3.510	16.2%	0.818	3.8%	40%	False	False	48,585
40	24.835	20.250	4.585	21.2%	0.855	3.9%	30%	False	False	41,445
60	29.345	20.250	9.095	42.0%	0.817	3.8%	15%	False	False	29,427
80	30.400	20.250	10.150	46.9%	0.755	3.5%	14%	False	False	22,634
100	32.548	20.250	12.298	56.8%	0.701	3.2%	11%	False	False	18,311
120	32.605	20.250	12.355	57.1%	0.680	3.1%	11%	False	False	15,437

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.340
2.618	23.426
1.618	22.866
1.000	22.520
0.618	22.306
HIGH	21.960
0.618	21.746
0.500	21.680
0.382	21.614
LOW	21.400
0.618	21.054
1.000	20.840
1.618	20.494
2.618	19.934
4.250	19.020

Fisher Pivots for day following 11-Jun-2013
Pivot	1 day	3 day
R1	21.680	22.043
PP	21.669	21.910
S1	21.657	21.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols