COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 12-Jun-2013

Day Change Summary
	Previous	Current
	11-Jun-2013	12-Jun-2013	Change	Change %	Previous Week
Open	21.840	21.575	-0.265	-1.2%	22.175
High	21.960	21.950	-0.010	0.0%	22.915
Low	21.400	21.455	0.055	0.3%	21.510
Close	21.646	21.796	0.150	0.7%	21.743
Range	0.560	0.495	-0.065	-11.6%	1.405
ATR	0.775	0.755	-0.020	-2.6%	0.000
Volume	43,736	35,439	-8,297	-19.0%	245,164

Daily Pivots for day following 12-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.219	23.002	22.068
R3	22.724	22.507	21.932
R2	22.229	22.229	21.887
R1	22.012	22.012	21.841	22.121
PP	21.734	21.734	21.734	21.788
S1	21.517	21.517	21.751	21.626
S2	21.239	21.239	21.705
S3	20.744	21.022	21.660
S4	20.249	20.527	21.524

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.271	25.412	22.516
R3	24.866	24.007	22.129
R2	23.461	23.461	22.001
R1	22.602	22.602	21.872	22.329
PP	22.056	22.056	22.056	21.920
S1	21.197	21.197	21.614	20.924
S2	20.651	20.651	21.485
S3	19.246	19.792	21.357
S4	17.841	18.387	20.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.840	21.330	1.510	6.9%	0.717	3.3%	31%	False	False	50,843
10	23.060	21.330	1.730	7.9%	0.679	3.1%	27%	False	False	45,636
20	23.450	20.250	3.200	14.7%	0.809	3.7%	48%	False	False	48,359
40	24.835	20.250	4.585	21.0%	0.795	3.6%	34%	False	False	41,826
60	29.345	20.250	9.095	41.7%	0.817	3.7%	17%	False	False	30,006
80	30.200	20.250	9.950	45.7%	0.754	3.5%	16%	False	False	23,065
100	32.548	20.250	12.298	56.4%	0.698	3.2%	13%	False	False	18,659
120	32.548	20.250	12.298	56.4%	0.676	3.1%	13%	False	False	15,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.054
2.618	23.246
1.618	22.751
1.000	22.445
0.618	22.256
HIGH	21.950
0.618	21.761
0.500	21.703
0.382	21.644
LOW	21.455
0.618	21.149
1.000	20.960
1.618	20.654
2.618	20.159
4.250	19.351

Fisher Pivots for day following 12-Jun-2013
Pivot	1 day	3 day
R1	21.765	21.757
PP	21.734	21.719
S1	21.703	21.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols