COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 13-Jun-2013

Day Change Summary
	Previous	Current
	12-Jun-2013	13-Jun-2013	Change	Change %	Previous Week
Open	21.575	21.700	0.125	0.6%	22.175
High	21.950	21.915	-0.035	-0.2%	22.915
Low	21.455	21.500	0.045	0.2%	21.510
Close	21.796	21.583	-0.213	-1.0%	21.743
Range	0.495	0.415	-0.080	-16.2%	1.405
ATR	0.755	0.731	-0.024	-3.2%	0.000
Volume	35,439	49,367	13,928	39.3%	245,164

Daily Pivots for day following 13-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.911	22.662	21.811
R3	22.496	22.247	21.697
R2	22.081	22.081	21.659
R1	21.832	21.832	21.621	21.749
PP	21.666	21.666	21.666	21.625
S1	21.417	21.417	21.545	21.334
S2	21.251	21.251	21.507
S3	20.836	21.002	21.469
S4	20.421	20.587	21.355

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.271	25.412	22.516
R3	24.866	24.007	22.129
R2	23.461	23.461	22.001
R1	22.602	22.602	21.872	22.329
PP	22.056	22.056	22.056	21.920
S1	21.197	21.197	21.614	20.924
S2	20.651	20.651	21.485
S3	19.246	19.792	21.357
S4	17.841	18.387	20.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.755	21.330	1.425	6.6%	0.683	3.2%	18%	False	False	49,372
10	22.915	21.330	1.585	7.3%	0.645	3.0%	16%	False	False	45,626
20	23.290	20.250	3.040	14.1%	0.779	3.6%	44%	False	False	47,803
40	24.835	20.250	4.585	21.2%	0.785	3.6%	29%	False	False	42,527
60	29.345	20.250	9.095	42.1%	0.817	3.8%	15%	False	False	30,804
80	29.700	20.250	9.450	43.8%	0.748	3.5%	14%	False	False	23,624
100	32.548	20.250	12.298	57.0%	0.701	3.2%	11%	False	False	19,124
120	32.548	20.250	12.298	57.0%	0.673	3.1%	11%	False	False	16,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23.679
2.618	23.001
1.618	22.586
1.000	22.330
0.618	22.171
HIGH	21.915
0.618	21.756
0.500	21.708
0.382	21.659
LOW	21.500
0.618	21.244
1.000	21.085
1.618	20.829
2.618	20.414
4.250	19.736

Fisher Pivots for day following 13-Jun-2013
Pivot	1 day	3 day
R1	21.708	21.680
PP	21.666	21.648
S1	21.625	21.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols