COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 14-Jun-2013

Day Change Summary
	Previous	Current
	13-Jun-2013	14-Jun-2013	Change	Change %	Previous Week
Open	21.700	21.755	0.055	0.3%	21.565
High	21.915	22.500	0.585	2.7%	22.500
Low	21.500	21.620	0.120	0.6%	21.330
Close	21.583	21.954	0.371	1.7%	21.954
Range	0.415	0.880	0.465	112.0%	1.170
ATR	0.731	0.744	0.013	1.8%	0.000
Volume	49,367	42,222	-7,145	-14.5%	210,581

Daily Pivots for day following 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.665	24.189	22.438
R3	23.785	23.309	22.196
R2	22.905	22.905	22.115
R1	22.429	22.429	22.035	22.667
PP	22.025	22.025	22.025	22.144
S1	21.549	21.549	21.873	21.787
S2	21.145	21.145	21.793
S3	20.265	20.669	21.712
S4	19.385	19.789	21.470

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.438	24.866	22.598
R3	24.268	23.696	22.276
R2	23.098	23.098	22.169
R1	22.526	22.526	22.061	22.812
PP	21.928	21.928	21.928	22.071
S1	21.356	21.356	21.847	21.642
S2	20.758	20.758	21.740
S3	19.588	20.186	21.632
S4	18.418	19.016	21.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.500	21.330	1.170	5.3%	0.610	2.8%	53%	True	False	42,116
10	22.915	21.330	1.585	7.2%	0.658	3.0%	39%	False	False	45,574
20	23.290	20.250	3.040	13.8%	0.788	3.6%	56%	False	False	47,632
40	24.835	20.250	4.585	20.9%	0.777	3.5%	37%	False	False	43,276
60	29.345	20.250	9.095	41.4%	0.823	3.7%	19%	False	False	31,493
80	29.510	20.250	9.260	42.2%	0.742	3.4%	18%	False	False	24,129
100	32.548	20.250	12.298	56.0%	0.705	3.2%	14%	False	False	19,529
120	32.548	20.250	12.298	56.0%	0.668	3.0%	14%	False	False	16,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.240
2.618	24.804
1.618	23.924
1.000	23.380
0.618	23.044
HIGH	22.500
0.618	22.164
0.500	22.060
0.382	21.956
LOW	21.620
0.618	21.076
1.000	20.740
1.618	20.196
2.618	19.316
4.250	17.880

Fisher Pivots for day following 14-Jun-2013
Pivot	1 day	3 day
R1	22.060	21.978
PP	22.025	21.970
S1	21.989	21.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols