COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 17-Jun-2013

Day Change Summary
	Previous	Current
	14-Jun-2013	17-Jun-2013	Change	Change %	Previous Week
Open	21.755	22.050	0.295	1.4%	21.565
High	22.500	22.060	-0.440	-2.0%	22.500
Low	21.620	21.605	-0.015	-0.1%	21.330
Close	21.954	21.758	-0.196	-0.9%	21.954
Range	0.880	0.455	-0.425	-48.3%	1.170
ATR	0.744	0.724	-0.021	-2.8%	0.000
Volume	42,222	29,726	-12,496	-29.6%	210,581

Daily Pivots for day following 17-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.173	22.920	22.008
R3	22.718	22.465	21.883
R2	22.263	22.263	21.841
R1	22.010	22.010	21.800	21.909
PP	21.808	21.808	21.808	21.757
S1	21.555	21.555	21.716	21.454
S2	21.353	21.353	21.675
S3	20.898	21.100	21.633
S4	20.443	20.645	21.508

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.438	24.866	22.598
R3	24.268	23.696	22.276
R2	23.098	23.098	22.169
R1	22.526	22.526	22.061	22.812
PP	21.928	21.928	21.928	22.071
S1	21.356	21.356	21.847	21.642
S2	20.758	20.758	21.740
S3	19.588	20.186	21.632
S4	18.418	19.016	21.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.500	21.400	1.100	5.1%	0.561	2.6%	33%	False	False	40,098
10	22.840	21.330	1.510	6.9%	0.629	2.9%	28%	False	False	44,292
20	23.290	20.250	3.040	14.0%	0.779	3.6%	50%	False	False	46,955
40	24.835	20.250	4.585	21.1%	0.765	3.5%	33%	False	False	43,822
60	29.200	20.250	8.950	41.1%	0.821	3.8%	17%	False	False	31,980
80	29.510	20.250	9.260	42.6%	0.742	3.4%	16%	False	False	24,450
100	32.287	20.250	12.037	55.3%	0.707	3.2%	13%	False	False	19,815
120	32.548	20.250	12.298	56.5%	0.668	3.1%	12%	False	False	16,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.994
2.618	23.251
1.618	22.796
1.000	22.515
0.618	22.341
HIGH	22.060
0.618	21.886
0.500	21.833
0.382	21.779
LOW	21.605
0.618	21.324
1.000	21.150
1.618	20.869
2.618	20.414
4.250	19.671

Fisher Pivots for day following 17-Jun-2013
Pivot	1 day	3 day
R1	21.833	22.000
PP	21.808	21.919
S1	21.783	21.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols