COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	22.050	21.765	-0.285	-1.3%	21.565
High	22.060	21.890	-0.170	-0.8%	22.500
Low	21.605	21.445	-0.160	-0.7%	21.330
Close	21.758	21.677	-0.081	-0.4%	21.954
Range	0.455	0.445	-0.010	-2.2%	1.170
ATR	0.724	0.704	-0.020	-2.7%	0.000
Volume	29,726	42,465	12,739	42.9%	210,581

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.006	22.786	21.922
R3	22.561	22.341	21.799
R2	22.116	22.116	21.759
R1	21.896	21.896	21.718	21.784
PP	21.671	21.671	21.671	21.614
S1	21.451	21.451	21.636	21.339
S2	21.226	21.226	21.595
S3	20.781	21.006	21.555
S4	20.336	20.561	21.432

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.438	24.866	22.598
R3	24.268	23.696	22.276
R2	23.098	23.098	22.169
R1	22.526	22.526	22.061	22.812
PP	21.928	21.928	21.928	22.071
S1	21.356	21.356	21.847	21.642
S2	20.758	20.758	21.740
S3	19.588	20.186	21.632
S4	18.418	19.016	21.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.500	21.445	1.055	4.9%	0.538	2.5%	22%	False	True	39,843
10	22.840	21.330	1.510	7.0%	0.623	2.9%	23%	False	False	45,204
20	23.290	21.330	1.960	9.0%	0.651	3.0%	18%	False	False	44,839
40	24.835	20.250	4.585	21.2%	0.762	3.5%	31%	False	False	44,449
60	28.925	20.250	8.675	40.0%	0.818	3.8%	16%	False	False	32,668
80	29.510	20.250	9.260	42.7%	0.741	3.4%	15%	False	False	24,950
100	32.287	20.250	12.037	55.5%	0.707	3.3%	12%	False	False	20,236
120	32.548	20.250	12.298	56.7%	0.670	3.1%	12%	False	False	17,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.781
2.618	23.055
1.618	22.610
1.000	22.335
0.618	22.165
HIGH	21.890
0.618	21.720
0.500	21.668
0.382	21.615
LOW	21.445
0.618	21.170
1.000	21.000
1.618	20.725
2.618	20.280
4.250	19.554

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	21.674	21.973
PP	21.671	21.874
S1	21.668	21.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols