COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 26-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2013 |
26-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
19.595 |
19.560 |
-0.035 |
-0.2% |
22.050 |
| High |
19.790 |
19.580 |
-0.210 |
-1.1% |
22.060 |
| Low |
19.400 |
18.360 |
-1.040 |
-5.4% |
19.310 |
| Close |
19.526 |
18.587 |
-0.939 |
-4.8% |
19.959 |
| Range |
0.390 |
1.220 |
0.830 |
212.8% |
2.750 |
| ATR |
0.771 |
0.803 |
0.032 |
4.2% |
0.000 |
| Volume |
64,572 |
89,816 |
25,244 |
39.1% |
292,756 |
|
| Daily Pivots for day following 26-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.502 |
21.765 |
19.258 |
|
| R3 |
21.282 |
20.545 |
18.923 |
|
| R2 |
20.062 |
20.062 |
18.811 |
|
| R1 |
19.325 |
19.325 |
18.699 |
19.084 |
| PP |
18.842 |
18.842 |
18.842 |
18.722 |
| S1 |
18.105 |
18.105 |
18.475 |
17.864 |
| S2 |
17.622 |
17.622 |
18.363 |
|
| S3 |
16.402 |
16.885 |
18.252 |
|
| S4 |
15.182 |
15.665 |
17.916 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.693 |
27.076 |
21.472 |
|
| R3 |
25.943 |
24.326 |
20.715 |
|
| R2 |
23.193 |
23.193 |
20.463 |
|
| R1 |
21.576 |
21.576 |
20.211 |
21.010 |
| PP |
20.443 |
20.443 |
20.443 |
20.160 |
| S1 |
18.826 |
18.826 |
19.707 |
18.260 |
| S2 |
17.693 |
17.693 |
19.455 |
|
| S3 |
14.943 |
16.076 |
19.203 |
|
| S4 |
12.193 |
13.326 |
18.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.280 |
18.360 |
2.920 |
15.7% |
0.994 |
5.3% |
8% |
False |
True |
79,057 |
| 10 |
22.500 |
18.360 |
4.140 |
22.3% |
0.783 |
4.2% |
5% |
False |
True |
59,931 |
| 20 |
23.060 |
18.360 |
4.700 |
25.3% |
0.731 |
3.9% |
5% |
False |
True |
52,783 |
| 40 |
24.420 |
18.360 |
6.060 |
32.6% |
0.776 |
4.2% |
4% |
False |
True |
49,393 |
| 60 |
28.070 |
18.360 |
9.710 |
52.2% |
0.858 |
4.6% |
2% |
False |
True |
39,653 |
| 80 |
29.400 |
18.360 |
11.040 |
59.4% |
0.766 |
4.1% |
2% |
False |
True |
30,201 |
| 100 |
32.160 |
18.360 |
13.800 |
74.2% |
0.723 |
3.9% |
2% |
False |
True |
24,539 |
| 120 |
32.548 |
18.360 |
14.188 |
76.3% |
0.692 |
3.7% |
2% |
False |
True |
20,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.765 |
|
2.618 |
22.774 |
|
1.618 |
21.554 |
|
1.000 |
20.800 |
|
0.618 |
20.334 |
|
HIGH |
19.580 |
|
0.618 |
19.114 |
|
0.500 |
18.970 |
|
0.382 |
18.826 |
|
LOW |
18.360 |
|
0.618 |
17.606 |
|
1.000 |
17.140 |
|
1.618 |
16.386 |
|
2.618 |
15.166 |
|
4.250 |
13.175 |
|
|
| Fisher Pivots for day following 26-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
18.970 |
19.268 |
| PP |
18.842 |
19.041 |
| S1 |
18.715 |
18.814 |
|