COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 28-Jun-2013

Day Change Summary
	Previous	Current
	27-Jun-2013	28-Jun-2013	Change	Change %	Previous Week
Open	18.500	18.455	-0.045	-0.2%	20.055
High	18.930	19.630	0.700	3.7%	20.175
Low	18.335	18.185	-0.150	-0.8%	18.185
Close	18.533	19.451	0.918	5.0%	19.451
Range	0.595	1.445	0.850	142.9%	1.990
ATR	0.788	0.835	0.047	5.9%	0.000
Volume	19,460	3,748	-15,712	-80.7%	238,175

Daily Pivots for day following 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.424	22.882	20.246
R3	21.979	21.437	19.848
R2	20.534	20.534	19.716
R1	19.992	19.992	19.583	20.263
PP	19.089	19.089	19.089	19.224
S1	18.547	18.547	19.319	18.818
S2	17.644	17.644	19.186
S3	16.199	17.102	19.054
S4	14.754	15.657	18.656

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.240	24.336	20.546
R3	23.250	22.346	19.998
R2	21.260	21.260	19.816
R1	20.356	20.356	19.633	19.813
PP	19.270	19.270	19.270	18.999
S1	18.366	18.366	19.269	17.823
S2	17.280	17.280	19.086
S3	15.290	16.376	18.904
S4	13.300	14.386	18.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.175	18.185	1.990	10.2%	0.889	4.6%	64%	False	True	47,635
10	22.060	18.185	3.875	19.9%	0.857	4.4%	33%	False	True	53,093
20	22.915	18.185	4.730	24.3%	0.757	3.9%	27%	False	True	49,333
40	24.420	18.185	6.235	32.1%	0.778	4.0%	20%	False	True	47,642
60	28.070	18.185	9.885	50.8%	0.876	4.5%	13%	False	True	39,779
80	29.400	18.185	11.215	57.7%	0.779	4.0%	11%	False	True	30,445
100	32.000	18.185	13.815	71.0%	0.736	3.8%	9%	False	True	24,762
120	32.548	18.185	14.363	73.8%	0.696	3.6%	9%	False	True	20,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25.771
2.618	23.413
1.618	21.968
1.000	21.075
0.618	20.523
HIGH	19.630
0.618	19.078
0.500	18.908
0.382	18.737
LOW	18.185
0.618	17.292
1.000	16.740
1.618	15.847
2.618	14.402
4.250	12.044

Fisher Pivots for day following 28-Jun-2013
Pivot	1 day	3 day
R1	19.270	19.270
PP	19.089	19.089
S1	18.908	18.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols