COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 02-Jul-2013

Day Change Summary
	Previous	Current
	01-Jul-2013	02-Jul-2013	Change	Change %	Previous Week
Open	19.485	19.595	0.110	0.6%	20.055
High	20.060	19.755	-0.305	-1.5%	20.175
Low	19.365	19.295	-0.070	-0.4%	18.185
Close	19.560	19.298	-0.262	-1.3%	19.451
Range	0.695	0.460	-0.235	-33.8%	1.990
ATR	0.825	0.799	-0.026	-3.2%	0.000
Volume	557	499	-58	-10.4%	238,175

Daily Pivots for day following 02-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.829	20.524	19.551
R3	20.369	20.064	19.425
R2	19.909	19.909	19.382
R1	19.604	19.604	19.340	19.527
PP	19.449	19.449	19.449	19.411
S1	19.144	19.144	19.256	19.067
S2	18.989	18.989	19.214
S3	18.529	18.684	19.172
S4	18.069	18.224	19.045

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.240	24.336	20.546
R3	23.250	22.346	19.998
R2	21.260	21.260	19.816
R1	20.356	20.356	19.633	19.813
PP	19.270	19.270	19.270	18.999
S1	18.366	18.366	19.269	17.823
S2	17.280	17.280	19.086
S3	15.290	16.376	18.904
S4	13.300	14.386	18.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.060	18.185	1.875	9.7%	0.883	4.6%	59%	False	False	22,816
10	21.850	18.185	3.665	19.0%	0.883	4.6%	30%	False	False	45,979
20	22.840	18.185	4.655	24.1%	0.753	3.9%	24%	False	False	45,592
40	24.170	18.185	5.985	31.0%	0.768	4.0%	19%	False	False	45,736
60	28.070	18.185	9.885	51.2%	0.881	4.6%	11%	False	False	39,521
80	29.400	18.185	11.215	58.1%	0.779	4.0%	10%	False	False	30,404
100	31.655	18.185	13.470	69.8%	0.741	3.8%	8%	False	False	24,761
120	32.548	18.185	14.363	74.4%	0.700	3.6%	8%	False	False	20,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.710
2.618	20.959
1.618	20.499
1.000	20.215
0.618	20.039
HIGH	19.755
0.618	19.579
0.500	19.525
0.382	19.471
LOW	19.295
0.618	19.011
1.000	18.835
1.618	18.551
2.618	18.091
4.250	17.340

Fisher Pivots for day following 02-Jul-2013
Pivot	1 day	3 day
R1	19.525	19.240
PP	19.449	19.181
S1	19.374	19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols