COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 03-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2013 |
03-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.595 |
19.410 |
-0.185 |
-0.9% |
20.055 |
| High |
19.755 |
19.850 |
0.095 |
0.5% |
20.175 |
| Low |
19.295 |
19.365 |
0.070 |
0.4% |
18.185 |
| Close |
19.298 |
19.689 |
0.391 |
2.0% |
19.451 |
| Range |
0.460 |
0.485 |
0.025 |
5.4% |
1.990 |
| ATR |
0.799 |
0.782 |
-0.018 |
-2.2% |
0.000 |
| Volume |
499 |
223 |
-276 |
-55.3% |
238,175 |
|
| Daily Pivots for day following 03-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.090 |
20.874 |
19.956 |
|
| R3 |
20.605 |
20.389 |
19.822 |
|
| R2 |
20.120 |
20.120 |
19.778 |
|
| R1 |
19.904 |
19.904 |
19.733 |
20.012 |
| PP |
19.635 |
19.635 |
19.635 |
19.689 |
| S1 |
19.419 |
19.419 |
19.645 |
19.527 |
| S2 |
19.150 |
19.150 |
19.600 |
|
| S3 |
18.665 |
18.934 |
19.556 |
|
| S4 |
18.180 |
18.449 |
19.422 |
|
|
| Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.240 |
24.336 |
20.546 |
|
| R3 |
23.250 |
22.346 |
19.998 |
|
| R2 |
21.260 |
21.260 |
19.816 |
|
| R1 |
20.356 |
20.356 |
19.633 |
19.813 |
| PP |
19.270 |
19.270 |
19.270 |
18.999 |
| S1 |
18.366 |
18.366 |
19.269 |
17.823 |
| S2 |
17.280 |
17.280 |
19.086 |
|
| S3 |
15.290 |
16.376 |
18.904 |
|
| S4 |
13.300 |
14.386 |
18.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.060 |
18.185 |
1.875 |
9.5% |
0.736 |
3.7% |
80% |
False |
False |
4,897 |
| 10 |
21.280 |
18.185 |
3.095 |
15.7% |
0.865 |
4.4% |
49% |
False |
False |
41,977 |
| 20 |
22.840 |
18.185 |
4.655 |
23.6% |
0.755 |
3.8% |
32% |
False |
False |
43,900 |
| 40 |
24.170 |
18.185 |
5.985 |
30.4% |
0.764 |
3.9% |
25% |
False |
False |
44,631 |
| 60 |
28.030 |
18.185 |
9.845 |
50.0% |
0.875 |
4.4% |
15% |
False |
False |
39,401 |
| 80 |
29.400 |
18.185 |
11.215 |
57.0% |
0.781 |
4.0% |
13% |
False |
False |
30,390 |
| 100 |
31.595 |
18.185 |
13.410 |
68.1% |
0.744 |
3.8% |
11% |
False |
False |
24,743 |
| 120 |
32.548 |
18.185 |
14.363 |
72.9% |
0.699 |
3.6% |
10% |
False |
False |
20,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.911 |
|
2.618 |
21.120 |
|
1.618 |
20.635 |
|
1.000 |
20.335 |
|
0.618 |
20.150 |
|
HIGH |
19.850 |
|
0.618 |
19.665 |
|
0.500 |
19.608 |
|
0.382 |
19.550 |
|
LOW |
19.365 |
|
0.618 |
19.065 |
|
1.000 |
18.880 |
|
1.618 |
18.580 |
|
2.618 |
18.095 |
|
4.250 |
17.304 |
|
|
| Fisher Pivots for day following 03-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.662 |
19.685 |
| PP |
19.635 |
19.681 |
| S1 |
19.608 |
19.678 |
|