COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 05-Jul-2013

Day Change Summary
	Previous	Current
	03-Jul-2013	05-Jul-2013	Change	Change %	Previous Week
Open	19.410	19.660	0.250	1.3%	19.485
High	19.850	19.735	-0.115	-0.6%	20.060
Low	19.365	18.685	-0.680	-3.5%	18.685
Close	19.689	18.726	-0.963	-4.9%	18.726
Range	0.485	1.050	0.565	116.5%	1.375
ATR	0.782	0.801	0.019	2.5%	0.000
Volume	223	306	83	37.2%	1,585

Daily Pivots for day following 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.199	21.512	19.304
R3	21.149	20.462	19.015
R2	20.099	20.099	18.919
R1	19.412	19.412	18.822	19.231
PP	19.049	19.049	19.049	18.958
S1	18.362	18.362	18.630	18.181
S2	17.999	17.999	18.534
S3	16.949	17.312	18.437
S4	15.899	16.262	18.149

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.282	22.379	19.482
R3	21.907	21.004	19.104
R2	20.532	20.532	18.978
R1	19.629	19.629	18.852	19.393
PP	19.157	19.157	19.157	19.039
S1	18.254	18.254	18.600	18.018
S2	17.782	17.782	18.474
S3	16.407	16.879	18.348
S4	15.032	15.504	17.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.060	18.185	1.875	10.0%	0.827	4.4%	29%	False	False	1,066
10	20.175	18.185	1.990	10.6%	0.794	4.2%	27%	False	False	29,978
20	22.755	18.185	4.570	24.4%	0.778	4.2%	12%	False	False	41,080
40	24.170	18.185	5.985	32.0%	0.779	4.2%	9%	False	False	43,747
60	27.840	18.185	9.655	51.6%	0.884	4.7%	6%	False	False	39,253
80	29.345	18.185	11.160	59.6%	0.789	4.2%	5%	False	False	30,388
100	31.300	18.185	13.115	70.0%	0.749	4.0%	4%	False	False	24,735
120	32.548	18.185	14.363	76.7%	0.703	3.8%	4%	False	False	20,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.198
2.618	22.484
1.618	21.434
1.000	20.785
0.618	20.384
HIGH	19.735
0.618	19.334
0.500	19.210
0.382	19.086
LOW	18.685
0.618	18.036
1.000	17.635
1.618	16.986
2.618	15.936
4.250	14.223

Fisher Pivots for day following 05-Jul-2013
Pivot	1 day	3 day
R1	19.210	19.268
PP	19.049	19.087
S1	18.887	18.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols