COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	19.660	18.920	-0.740	-3.8%	19.485
High	19.735	19.085	-0.650	-3.3%	20.060
Low	18.685	18.765	0.080	0.4%	18.685
Close	18.726	19.025	0.299	1.6%	18.726
Range	1.050	0.320	-0.730	-69.5%	1.375
ATR	0.801	0.769	-0.032	-3.9%	0.000
Volume	306	301	-5	-1.6%	1,585

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	19.918	19.792	19.201
R3	19.598	19.472	19.113
R2	19.278	19.278	19.084
R1	19.152	19.152	19.054	19.215
PP	18.958	18.958	18.958	18.990
S1	18.832	18.832	18.996	18.895
S2	18.638	18.638	18.966
S3	18.318	18.512	18.937
S4	17.998	18.192	18.849

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.282	22.379	19.482
R3	21.907	21.004	19.104
R2	20.532	20.532	18.978
R1	19.629	19.629	18.852	19.393
PP	19.157	19.157	19.157	19.039
S1	18.254	18.254	18.600	18.018
S2	17.782	17.782	18.474
S3	16.407	16.879	18.348
S4	15.032	15.504	17.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.060	18.685	1.375	7.2%	0.602	3.2%	25%	False	False	377
10	20.175	18.185	1.990	10.5%	0.746	3.9%	42%	False	False	24,006
20	22.500	18.185	4.315	22.7%	0.732	3.8%	19%	False	False	37,169
40	23.875	18.185	5.690	29.9%	0.771	4.1%	15%	False	False	42,824
60	27.675	18.185	9.490	49.9%	0.883	4.6%	9%	False	False	39,142
80	29.345	18.185	11.160	58.7%	0.788	4.1%	8%	False	False	30,379
100	31.300	18.185	13.115	68.9%	0.749	3.9%	6%	False	False	24,733
120	32.548	18.185	14.363	75.5%	0.703	3.7%	6%	False	False	20,790

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	20.445
2.618	19.923
1.618	19.603
1.000	19.405
0.618	19.283
HIGH	19.085
0.618	18.963
0.500	18.925
0.382	18.887
LOW	18.765
0.618	18.567
1.000	18.445
1.618	18.247
2.618	17.927
4.250	17.405

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	18.992	19.268
PP	18.958	19.187
S1	18.925	19.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols