COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	18.920	19.035	0.115	0.6%	19.485
High	19.085	19.455	0.370	1.9%	20.060
Low	18.765	18.935	0.170	0.9%	18.685
Close	19.025	19.125	0.100	0.5%	18.726
Range	0.320	0.520	0.200	62.5%	1.375
ATR	0.769	0.751	-0.018	-2.3%	0.000
Volume	301	224	-77	-25.6%	1,585

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.732	20.448	19.411
R3	20.212	19.928	19.268
R2	19.692	19.692	19.220
R1	19.408	19.408	19.173	19.550
PP	19.172	19.172	19.172	19.243
S1	18.888	18.888	19.077	19.030
S2	18.652	18.652	19.030
S3	18.132	18.368	18.982
S4	17.612	17.848	18.839

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.282	22.379	19.482
R3	21.907	21.004	19.104
R2	20.532	20.532	18.978
R1	19.629	19.629	18.852	19.393
PP	19.157	19.157	19.157	19.039
S1	18.254	18.254	18.600	18.018
S2	17.782	17.782	18.474
S3	16.407	16.879	18.348
S4	15.032	15.504	17.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.850	18.685	1.165	6.1%	0.567	3.0%	38%	False	False	310
10	20.060	18.185	1.875	9.8%	0.718	3.8%	50%	False	False	17,970
20	22.500	18.185	4.315	22.6%	0.723	3.8%	22%	False	False	35,190
40	23.840	18.185	5.655	29.6%	0.766	4.0%	17%	False	False	41,573
60	26.085	18.185	7.900	41.3%	0.860	4.5%	12%	False	False	38,953
80	29.345	18.185	11.160	58.4%	0.789	4.1%	8%	False	False	30,357
100	31.100	18.185	12.915	67.5%	0.750	3.9%	7%	False	False	24,720
120	32.548	18.185	14.363	75.1%	0.703	3.7%	7%	False	False	20,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.665
2.618	20.816
1.618	20.296
1.000	19.975
0.618	19.776
HIGH	19.455
0.618	19.256
0.500	19.195
0.382	19.134
LOW	18.935
0.618	18.614
1.000	18.415
1.618	18.094
2.618	17.574
4.250	16.725

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	19.195	19.210
PP	19.172	19.182
S1	19.148	19.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols