COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	19.035	19.230	0.195	1.0%	19.485
High	19.455	19.415	-0.040	-0.2%	20.060
Low	18.935	19.015	0.080	0.4%	18.685
Close	19.125	19.151	0.026	0.1%	18.726
Range	0.520	0.400	-0.120	-23.1%	1.375
ATR	0.751	0.726	-0.025	-3.3%	0.000
Volume	224	165	-59	-26.3%	1,585

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.394	20.172	19.371
R3	19.994	19.772	19.261
R2	19.594	19.594	19.224
R1	19.372	19.372	19.188	19.283
PP	19.194	19.194	19.194	19.149
S1	18.972	18.972	19.114	18.883
S2	18.794	18.794	19.078
S3	18.394	18.572	19.041
S4	17.994	18.172	18.931

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.282	22.379	19.482
R3	21.907	21.004	19.104
R2	20.532	20.532	18.978
R1	19.629	19.629	18.852	19.393
PP	19.157	19.157	19.157	19.039
S1	18.254	18.254	18.600	18.018
S2	17.782	17.782	18.474
S3	16.407	16.879	18.348
S4	15.032	15.504	17.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.850	18.685	1.165	6.1%	0.555	2.9%	40%	False	False	243
10	20.060	18.185	1.875	9.8%	0.719	3.8%	52%	False	False	11,529
20	22.500	18.185	4.315	22.5%	0.715	3.7%	22%	False	False	33,011
40	23.760	18.185	5.575	29.1%	0.766	4.0%	17%	False	False	40,798
60	24.835	18.185	6.650	34.7%	0.808	4.2%	15%	False	False	38,634
80	29.345	18.185	11.160	58.3%	0.791	4.1%	9%	False	False	30,323
100	30.400	18.185	12.215	63.8%	0.747	3.9%	8%	False	False	24,710
120	32.548	18.185	14.363	75.0%	0.703	3.7%	7%	False	False	20,761

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.115
2.618	20.462
1.618	20.062
1.000	19.815
0.618	19.662
HIGH	19.415
0.618	19.262
0.500	19.215
0.382	19.168
LOW	19.015
0.618	18.768
1.000	18.615
1.618	18.368
2.618	17.968
4.250	17.315

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	19.215	19.137
PP	19.194	19.124
S1	19.172	19.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols