COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 12-Jul-2013

Day Change Summary
	Previous	Current
	11-Jul-2013	12-Jul-2013	Change	Change %	Previous Week
Open	19.500	20.075	0.575	2.9%	18.920
High	20.140	20.135	-0.005	0.0%	20.140
Low	19.475	19.620	0.145	0.7%	18.765
Close	19.943	19.779	-0.164	-0.8%	19.779
Range	0.665	0.515	-0.150	-22.6%	1.375
ATR	0.745	0.729	-0.016	-2.2%	0.000
Volume	215	90	-125	-58.1%	995

Daily Pivots for day following 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.390	21.099	20.062
R3	20.875	20.584	19.921
R2	20.360	20.360	19.873
R1	20.069	20.069	19.826	19.957
PP	19.845	19.845	19.845	19.789
S1	19.554	19.554	19.732	19.442
S2	19.330	19.330	19.685
S3	18.815	19.039	19.637
S4	18.300	18.524	19.496

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.686	23.108	20.535
R3	22.311	21.733	20.157
R2	20.936	20.936	20.031
R1	20.358	20.358	19.905	20.647
PP	19.561	19.561	19.561	19.706
S1	18.983	18.983	19.653	19.272
S2	18.186	18.186	19.527
S3	16.811	17.608	19.401
S4	15.436	16.233	19.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.140	18.765	1.375	7.0%	0.484	2.4%	74%	False	False	199
10	20.140	18.185	1.955	9.9%	0.656	3.3%	82%	False	False	632
20	22.500	18.185	4.315	21.8%	0.728	3.7%	37%	False	False	28,786
40	23.290	18.185	5.105	25.8%	0.754	3.8%	31%	False	False	38,295
60	24.835	18.185	6.650	33.6%	0.766	3.9%	24%	False	False	37,946
80	29.345	18.185	11.160	56.4%	0.795	4.0%	14%	False	False	30,300
100	29.700	18.185	11.515	58.2%	0.744	3.8%	14%	False	False	24,657
120	32.548	18.185	14.363	72.6%	0.705	3.6%	11%	False	False	20,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.324
2.618	21.483
1.618	20.968
1.000	20.650
0.618	20.453
HIGH	20.135
0.618	19.938
0.500	19.878
0.382	19.817
LOW	19.620
0.618	19.302
1.000	19.105
1.618	18.787
2.618	18.272
4.250	17.431

Fisher Pivots for day following 12-Jul-2013
Pivot	1 day	3 day
R1	19.878	19.712
PP	19.845	19.645
S1	19.812	19.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols