COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 20.075 20.100 0.025 0.1% 18.920
High 20.135 20.100 -0.035 -0.2% 20.140
Low 19.620 19.670 0.050 0.3% 18.765
Close 19.779 19.826 0.047 0.2% 19.779
Range 0.515 0.430 -0.085 -16.5% 1.375
ATR 0.729 0.707 -0.021 -2.9% 0.000
Volume 90 148 58 64.4% 995
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.155 20.921 20.063
R3 20.725 20.491 19.944
R2 20.295 20.295 19.905
R1 20.061 20.061 19.865 19.963
PP 19.865 19.865 19.865 19.817
S1 19.631 19.631 19.787 19.533
S2 19.435 19.435 19.747
S3 19.005 19.201 19.708
S4 18.575 18.771 19.590
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.686 23.108 20.535
R3 22.311 21.733 20.157
R2 20.936 20.936 20.031
R1 20.358 20.358 19.905 20.647
PP 19.561 19.561 19.561 19.706
S1 18.983 18.983 19.653 19.272
S2 18.186 18.186 19.527
S3 16.811 17.608 19.401
S4 15.436 16.233 19.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 18.935 1.205 6.1% 0.506 2.6% 74% False False 168
10 20.140 18.685 1.455 7.3% 0.554 2.8% 78% False False 272
20 22.060 18.185 3.875 19.5% 0.706 3.6% 42% False False 26,682
40 23.290 18.185 5.105 25.7% 0.747 3.8% 32% False False 37,157
60 24.835 18.185 6.650 33.5% 0.753 3.8% 25% False False 37,745
80 29.345 18.185 11.160 56.3% 0.794 4.0% 15% False False 30,291
100 29.510 18.185 11.325 57.1% 0.735 3.7% 14% False False 24,639
120 32.548 18.185 14.363 72.4% 0.705 3.6% 11% False False 20,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.928
2.618 21.226
1.618 20.796
1.000 20.530
0.618 20.366
HIGH 20.100
0.618 19.936
0.500 19.885
0.382 19.834
LOW 19.670
0.618 19.404
1.000 19.240
1.618 18.974
2.618 18.544
4.250 17.843
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 19.885 19.820
PP 19.865 19.814
S1 19.846 19.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols