COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	19.290	19.385	0.095	0.5%	20.100
High	19.430	19.465	0.035	0.2%	20.100
Low	19.250	19.295	0.045	0.2%	19.240
Close	19.376	19.448	0.072	0.4%	19.448
Range	0.180	0.170	-0.010	-5.6%	0.860
ATR	0.650	0.616	-0.034	-5.3%	0.000
Volume	271	104	-167	-61.6%	796

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	19.913	19.850	19.542
R3	19.743	19.680	19.495
R2	19.573	19.573	19.479
R1	19.510	19.510	19.464	19.542
PP	19.403	19.403	19.403	19.418
S1	19.340	19.340	19.432	19.372
S2	19.233	19.233	19.417
S3	19.063	19.170	19.401
S4	18.893	19.000	19.355

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.176	21.672	19.921
R3	21.316	20.812	19.685
R2	20.456	20.456	19.606
R1	19.952	19.952	19.527	19.774
PP	19.596	19.596	19.596	19.507
S1	19.092	19.092	19.369	18.914
S2	18.736	18.736	19.290
S3	17.876	18.232	19.212
S4	17.016	17.372	18.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.100	19.240	0.860	4.4%	0.374	1.9%	24%	False	False	159
10	20.140	18.765	1.375	7.1%	0.429	2.2%	50%	False	False	179
20	20.175	18.185	1.990	10.2%	0.611	3.1%	63%	False	False	15,078
40	23.060	18.185	4.875	25.1%	0.641	3.3%	26%	False	False	30,723
60	24.835	18.185	6.650	34.2%	0.729	3.8%	19%	False	False	36,353
80	28.790	18.185	10.605	54.5%	0.789	4.1%	12%	False	False	30,226
100	29.400	18.185	11.215	57.7%	0.726	3.7%	11%	False	False	24,531
120	32.287	18.185	14.102	72.5%	0.703	3.6%	9%	False	False	20,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	20.188
2.618	19.910
1.618	19.740
1.000	19.635
0.618	19.570
HIGH	19.465
0.618	19.400
0.500	19.380
0.382	19.360
LOW	19.295
0.618	19.190
1.000	19.125
1.618	19.020
2.618	18.850
4.250	18.573

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	19.425	19.640
PP	19.403	19.576
S1	19.380	19.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols