COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 19.385 19.525 0.140 0.7% 20.100
High 19.465 20.520 1.055 5.4% 20.100
Low 19.295 19.525 0.230 1.2% 19.240
Close 19.448 20.498 1.050 5.4% 19.448
Range 0.170 0.995 0.825 485.3% 0.860
ATR 0.616 0.648 0.033 5.3% 0.000
Volume 104 176 72 69.2% 796
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.166 22.827 21.045
R3 22.171 21.832 20.772
R2 21.176 21.176 20.680
R1 20.837 20.837 20.589 21.007
PP 20.181 20.181 20.181 20.266
S1 19.842 19.842 20.407 20.012
S2 19.186 19.186 20.316
S3 18.191 18.847 20.224
S4 17.196 17.852 19.951
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.176 21.672 19.921
R3 21.316 20.812 19.685
R2 20.456 20.456 19.606
R1 19.952 19.952 19.527 19.774
PP 19.596 19.596 19.596 19.507
S1 19.092 19.092 19.369 18.914
S2 18.736 18.736 19.290
S3 17.876 18.232 19.212
S4 17.016 17.372 18.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.520 19.240 1.280 6.2% 0.487 2.4% 98% True False 164
10 20.520 18.935 1.585 7.7% 0.497 2.4% 99% True False 166
20 20.520 18.185 2.335 11.4% 0.621 3.0% 99% True False 12,086
40 23.060 18.185 4.875 23.8% 0.648 3.2% 47% False False 29,631
60 24.835 18.185 6.650 32.4% 0.724 3.5% 35% False False 35,821
80 28.785 18.185 10.600 51.7% 0.794 3.9% 22% False False 30,208
100 29.400 18.185 11.215 54.7% 0.731 3.6% 21% False False 24,476
120 32.287 18.185 14.102 68.8% 0.708 3.5% 16% False False 20,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 24.749
2.618 23.125
1.618 22.130
1.000 21.515
0.618 21.135
HIGH 20.520
0.618 20.140
0.500 20.023
0.382 19.905
LOW 19.525
0.618 18.910
1.000 18.530
1.618 17.915
2.618 16.920
4.250 15.296
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 20.340 20.294
PP 20.181 20.089
S1 20.023 19.885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols