COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	19.525	20.145	0.620	3.2%	20.100
High	20.520	20.420	-0.100	-0.5%	20.100
Low	19.525	20.145	0.620	3.2%	19.240
Close	20.498	20.246	-0.252	-1.2%	19.448
Range	0.995	0.275	-0.720	-72.4%	0.860
ATR	0.648	0.627	-0.021	-3.3%	0.000
Volume	176	103	-73	-41.5%	796

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.095	20.946	20.397
R3	20.820	20.671	20.322
R2	20.545	20.545	20.296
R1	20.396	20.396	20.271	20.471
PP	20.270	20.270	20.270	20.308
S1	20.121	20.121	20.221	20.196
S2	19.995	19.995	20.196
S3	19.720	19.846	20.170
S4	19.445	19.571	20.095

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.176	21.672	19.921
R3	21.316	20.812	19.685
R2	20.456	20.456	19.606
R1	19.952	19.952	19.527	19.774
PP	19.596	19.596	19.596	19.507
S1	19.092	19.092	19.369	18.914
S2	18.736	18.736	19.290
S3	17.876	18.232	19.212
S4	17.016	17.372	18.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.520	19.240	1.280	6.3%	0.484	2.4%	79%	False	False	182
10	20.520	19.015	1.505	7.4%	0.472	2.3%	82%	False	False	154
20	20.520	18.185	2.335	11.5%	0.595	2.9%	88%	False	False	9,062
40	23.060	18.185	4.875	24.1%	0.646	3.2%	42%	False	False	29,006
60	24.580	18.185	6.395	31.6%	0.708	3.5%	32%	False	False	34,746
80	28.375	18.185	10.190	50.3%	0.791	3.9%	20%	False	False	30,188
100	29.400	18.185	11.215	55.4%	0.727	3.6%	18%	False	False	24,460
120	32.215	18.185	14.030	69.3%	0.702	3.5%	15%	False	False	20,694

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.589
2.618	21.140
1.618	20.865
1.000	20.695
0.618	20.590
HIGH	20.420
0.618	20.315
0.500	20.283
0.382	20.250
LOW	20.145
0.618	19.975
1.000	19.870
1.618	19.700
2.618	19.425
4.250	18.976

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	20.283	20.133
PP	20.270	20.020
S1	20.258	19.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols