COMEX Silver Future July 2013
| Trading Metrics calculated at close of trading on 24-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2013 |
24-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.145 |
20.380 |
0.235 |
1.2% |
20.100 |
| High |
20.420 |
20.410 |
-0.010 |
0.0% |
20.100 |
| Low |
20.145 |
19.990 |
-0.155 |
-0.8% |
19.240 |
| Close |
20.246 |
20.014 |
-0.232 |
-1.1% |
19.448 |
| Range |
0.275 |
0.420 |
0.145 |
52.7% |
0.860 |
| ATR |
0.627 |
0.612 |
-0.015 |
-2.4% |
0.000 |
| Volume |
103 |
82 |
-21 |
-20.4% |
796 |
|
| Daily Pivots for day following 24-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.398 |
21.126 |
20.245 |
|
| R3 |
20.978 |
20.706 |
20.130 |
|
| R2 |
20.558 |
20.558 |
20.091 |
|
| R1 |
20.286 |
20.286 |
20.053 |
20.212 |
| PP |
20.138 |
20.138 |
20.138 |
20.101 |
| S1 |
19.866 |
19.866 |
19.976 |
19.792 |
| S2 |
19.718 |
19.718 |
19.937 |
|
| S3 |
19.298 |
19.446 |
19.899 |
|
| S4 |
18.878 |
19.026 |
19.783 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.176 |
21.672 |
19.921 |
|
| R3 |
21.316 |
20.812 |
19.685 |
|
| R2 |
20.456 |
20.456 |
19.606 |
|
| R1 |
19.952 |
19.952 |
19.527 |
19.774 |
| PP |
19.596 |
19.596 |
19.596 |
19.507 |
| S1 |
19.092 |
19.092 |
19.369 |
18.914 |
| S2 |
18.736 |
18.736 |
19.290 |
|
| S3 |
17.876 |
18.232 |
19.212 |
|
| S4 |
17.016 |
17.372 |
18.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.250 |
1.270 |
6.3% |
0.408 |
2.0% |
60% |
False |
False |
147 |
| 10 |
20.520 |
19.240 |
1.280 |
6.4% |
0.474 |
2.4% |
60% |
False |
False |
146 |
| 20 |
20.520 |
18.185 |
2.335 |
11.7% |
0.597 |
3.0% |
78% |
False |
False |
5,838 |
| 40 |
23.060 |
18.185 |
4.875 |
24.4% |
0.642 |
3.2% |
38% |
False |
False |
27,752 |
| 60 |
24.550 |
18.185 |
6.365 |
31.8% |
0.705 |
3.5% |
29% |
False |
False |
33,956 |
| 80 |
28.190 |
18.185 |
10.005 |
50.0% |
0.790 |
3.9% |
18% |
False |
False |
30,139 |
| 100 |
29.400 |
18.185 |
11.215 |
56.0% |
0.723 |
3.6% |
16% |
False |
False |
24,444 |
| 120 |
32.190 |
18.185 |
14.005 |
70.0% |
0.698 |
3.5% |
13% |
False |
False |
20,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.195 |
|
2.618 |
21.510 |
|
1.618 |
21.090 |
|
1.000 |
20.830 |
|
0.618 |
20.670 |
|
HIGH |
20.410 |
|
0.618 |
20.250 |
|
0.500 |
20.200 |
|
0.382 |
20.150 |
|
LOW |
19.990 |
|
0.618 |
19.730 |
|
1.000 |
19.570 |
|
1.618 |
19.310 |
|
2.618 |
18.890 |
|
4.250 |
18.205 |
|
|
| Fisher Pivots for day following 24-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.200 |
20.023 |
| PP |
20.138 |
20.020 |
| S1 |
20.076 |
20.017 |
|