COMEX Silver Future July 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	20.380	19.830	-0.550	-2.7%	20.100
High	20.410	20.147	-0.263	-1.3%	20.100
Low	19.990	19.830	-0.160	-0.8%	19.240
Close	20.014	20.147	0.133	0.7%	19.448
Range	0.420	0.317	-0.103	-24.5%	0.860
ATR	0.612	0.591	-0.021	-3.4%	0.000
Volume	82	56	-26	-31.7%	796

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.992	20.887	20.321
R3	20.675	20.570	20.234
R2	20.358	20.358	20.205
R1	20.253	20.253	20.176	20.306
PP	20.041	20.041	20.041	20.068
S1	19.936	19.936	20.118	19.989
S2	19.724	19.724	20.089
S3	19.407	19.619	20.060
S4	19.090	19.302	19.973

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.176	21.672	19.921
R3	21.316	20.812	19.685
R2	20.456	20.456	19.606
R1	19.952	19.952	19.527	19.774
PP	19.596	19.596	19.596	19.507
S1	19.092	19.092	19.369	18.914
S2	18.736	18.736	19.290
S3	17.876	18.232	19.212
S4	17.016	17.372	18.975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.520	19.295	1.225	6.1%	0.435	2.2%	70%	False	False	104
10	20.520	19.240	1.280	6.4%	0.439	2.2%	71%	False	False	130
20	20.520	18.185	2.335	11.6%	0.551	2.7%	84%	False	False	1,350
40	23.060	18.185	4.875	24.2%	0.641	3.2%	40%	False	False	27,066
60	24.420	18.185	6.235	30.9%	0.701	3.5%	31%	False	False	33,378
80	28.070	18.185	9.885	49.1%	0.782	3.9%	20%	False	False	30,077
100	29.400	18.185	11.215	55.7%	0.723	3.6%	17%	False	False	24,431
120	32.160	18.185	13.975	69.4%	0.694	3.4%	14%	False	False	20,674

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.494
2.618	20.977
1.618	20.660
1.000	20.464
0.618	20.343
HIGH	20.147
0.618	20.026
0.500	19.989
0.382	19.951
LOW	19.830
0.618	19.634
1.000	19.513
1.618	19.317
2.618	19.000
4.250	18.483

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	20.094	20.140
PP	20.041	20.132
S1	19.989	20.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols