COMEX Silver Future July 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 20.255 19.895 -0.360 -1.8% 19.525
High 20.290 19.895 -0.395 -1.9% 20.520
Low 19.705 19.854 0.149 0.8% 19.525
Close 19.765 19.854 0.089 0.5% 19.765
Range 0.585 0.041 -0.544 -93.0% 0.995
ATR 0.591 0.558 -0.033 -5.6% 0.000
Volume 64 4 -60 -93.8% 481
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 19.991 19.963 19.877
R3 19.950 19.922 19.865
R2 19.909 19.909 19.862
R1 19.881 19.881 19.858 19.875
PP 19.868 19.868 19.868 19.864
S1 19.840 19.840 19.850 19.834
S2 19.827 19.827 19.846
S3 19.786 19.799 19.843
S4 19.745 19.758 19.831
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.922 22.338 20.312
R3 21.927 21.343 20.039
R2 20.932 20.932 19.947
R1 20.348 20.348 19.856 20.640
PP 19.937 19.937 19.937 20.083
S1 19.353 19.353 19.674 19.645
S2 18.942 18.942 19.583
S3 17.947 18.358 19.491
S4 16.952 17.363 19.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.420 19.705 0.715 3.6% 0.328 1.7% 21% False False 61
10 20.520 19.240 1.280 6.4% 0.407 2.1% 48% False False 113
20 20.520 18.685 1.835 9.2% 0.481 2.4% 64% False False 193
40 22.915 18.185 4.730 23.8% 0.619 3.1% 35% False False 24,763
60 24.420 18.185 6.235 31.4% 0.679 3.4% 27% False False 31,826
80 28.070 18.185 9.885 49.8% 0.777 3.9% 17% False False 29,882
100 29.400 18.185 11.215 56.5% 0.719 3.6% 15% False False 24,394
120 32.000 18.185 13.815 69.6% 0.694 3.5% 12% False False 20,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 20.069
2.618 20.002
1.618 19.961
1.000 19.936
0.618 19.920
HIGH 19.895
0.618 19.879
0.500 19.875
0.382 19.870
LOW 19.854
0.618 19.829
1.000 19.813
1.618 19.788
2.618 19.747
4.250 19.680
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 19.875 19.998
PP 19.868 19.950
S1 19.861 19.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols