NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 88.01 88.70 0.69 0.8% 92.47
High 88.86 89.96 1.10 1.2% 93.42
Low 87.93 88.60 0.67 0.8% 87.60
Close 88.50 89.04 0.54 0.6% 88.96
Range 0.93 1.36 0.43 46.2% 5.82
ATR 1.90 1.86 -0.03 -1.6% 0.00
Volume 15,858 10,572 -5,286 -33.3% 114,639
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 93.28 92.52 89.79
R3 91.92 91.16 89.41
R2 90.56 90.56 89.29
R1 89.80 89.80 89.16 90.18
PP 89.20 89.20 89.20 89.39
S1 88.44 88.44 88.92 88.82
S2 87.84 87.84 88.79
S3 86.48 87.08 88.67
S4 85.12 85.72 88.29
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 107.45 104.03 92.16
R3 101.63 98.21 90.56
R2 95.81 95.81 90.03
R1 92.39 92.39 89.49 91.19
PP 89.99 89.99 89.99 89.40
S1 86.57 86.57 88.43 85.37
S2 84.17 84.17 87.89
S3 78.35 80.75 87.36
S4 72.53 74.93 85.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.96 87.46 2.50 2.8% 1.30 1.5% 63% True False 19,871
10 95.50 87.46 8.04 9.0% 1.87 2.1% 20% False False 21,472
20 95.69 87.46 8.23 9.2% 1.90 2.1% 19% False False 24,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.74
2.618 93.52
1.618 92.16
1.000 91.32
0.618 90.80
HIGH 89.96
0.618 89.44
0.500 89.28
0.382 89.12
LOW 88.60
0.618 87.76
1.000 87.24
1.618 86.40
2.618 85.04
4.250 82.82
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 89.28 88.93
PP 89.20 88.82
S1 89.12 88.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.