NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 88.70 89.04 0.34 0.4% 92.47
High 89.96 90.06 0.10 0.1% 93.42
Low 88.60 88.90 0.30 0.3% 87.60
Close 89.04 89.88 0.84 0.9% 88.96
Range 1.36 1.16 -0.20 -14.7% 5.82
ATR 1.86 1.81 -0.05 -2.7% 0.00
Volume 10,572 17,056 6,484 61.3% 114,639
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 93.09 92.65 90.52
R3 91.93 91.49 90.20
R2 90.77 90.77 90.09
R1 90.33 90.33 89.99 90.55
PP 89.61 89.61 89.61 89.73
S1 89.17 89.17 89.77 89.39
S2 88.45 88.45 89.67
S3 87.29 88.01 89.56
S4 86.13 86.85 89.24
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 107.45 104.03 92.16
R3 101.63 98.21 90.56
R2 95.81 95.81 90.03
R1 92.39 92.39 89.49 91.19
PP 89.99 89.99 89.99 89.40
S1 86.57 86.57 88.43 85.37
S2 84.17 84.17 87.89
S3 78.35 80.75 87.36
S4 72.53 74.93 85.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.06 87.46 2.60 2.9% 1.26 1.4% 93% True False 17,471
10 95.50 87.46 8.04 8.9% 1.83 2.0% 30% False False 20,992
20 95.69 87.46 8.23 9.2% 1.78 2.0% 29% False False 23,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.99
2.618 93.10
1.618 91.94
1.000 91.22
0.618 90.78
HIGH 90.06
0.618 89.62
0.500 89.48
0.382 89.34
LOW 88.90
0.618 88.18
1.000 87.74
1.618 87.02
2.618 85.86
4.250 83.97
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 89.75 89.59
PP 89.61 89.29
S1 89.48 89.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols