NYMEX Light Sweet Crude Oil Future June 2013

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	91.00	88.00	-3.00	-3.3%	88.89
High	91.68	88.74	-2.94	-3.2%	90.06
Low	87.22	87.61	0.39	0.4%	87.46
Close	87.59	88.24	0.65	0.7%	88.02
Range	4.46	1.13	-3.33	-74.7%	2.60
ATR	2.11	2.04	-0.07	-3.3%	0.00
Volume	32,650	28,752	-3,898	-11.9%	88,951

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	91.59	91.04	88.86
R3	90.46	89.91	88.55
R2	89.33	89.33	88.45
R1	88.78	88.78	88.34	89.06
PP	88.20	88.20	88.20	88.33
S1	87.65	87.65	88.14	87.93
S2	87.07	87.07	88.03
S3	85.94	86.52	87.93
S4	84.81	85.39	87.62

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	96.31	94.77	89.45
R3	93.71	92.17	88.74
R2	91.11	91.11	88.50
R1	89.57	89.57	88.26	89.04
PP	88.51	88.51	88.51	88.25
S1	86.97	86.97	87.78	86.44
S2	85.91	85.91	87.54
S3	83.31	84.37	87.31
S4	80.71	81.77	86.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.03	87.22	4.81	5.5%	2.53	2.9%	21%	False	False	26,820
10	92.03	87.22	4.81	5.5%	1.90	2.1%	21%	False	False	22,145
20	95.50	87.22	8.28	9.4%	1.88	2.1%	12%	False	False	22,861
40	101.40	87.22	14.18	16.1%	2.06	2.3%	7%	False	False	24,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	93.54
2.618	91.70
1.618	90.57
1.000	89.87
0.618	89.44
HIGH	88.74
0.618	88.31
0.500	88.18
0.382	88.04
LOW	87.61
0.618	86.91
1.000	86.48
1.618	85.78
2.618	84.65
4.250	82.81

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	88.22	89.63
PP	88.20	89.16
S1	88.18	88.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols