NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 88.87 88.31 -0.56 -0.6% 91.28 High 89.51 89.00 -0.51 -0.6% 92.73 Low 88.20 88.00 -0.20 -0.2% 88.56 Close 88.35 88.52 0.17 0.2% 88.76 Range 1.31 1.00 -0.31 -23.7% 4.17 ATR 1.70 1.65 -0.05 -2.9% 0.00 Volume 23,579 24,692 1,113 4.7% 151,999
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 91.51 91.01 89.07 R3 90.51 90.01 88.80 R2 89.51 89.51 88.70 R1 89.01 89.01 88.61 89.26 PP 88.51 88.51 88.51 88.63 S1 88.01 88.01 88.43 88.26 S2 87.51 87.51 88.34 S3 86.51 87.01 88.25 S4 85.51 86.01 87.97	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 102.53 99.81 91.05 R3 98.36 95.64 89.91 R2 94.19 94.19 89.52 R1 91.47 91.47 89.14 90.75 PP 90.02 90.02 90.02 89.65 S1 87.30 87.30 88.38 86.58 S2 85.85 85.85 88.00 S3 81.68 83.13 87.61 S4 77.51 78.96 86.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.59 88.00 3.59 4.1% 1.42 1.6% 14% False True 29,264 10 92.73 88.00 4.73 5.3% 1.52 1.7% 11% False True 27,177 20 92.73 87.90 4.83 5.5% 1.59 1.8% 13% False False 26,218 40 95.50 87.22 8.28 9.4% 1.75 2.0% 16% False False 24,577 60 98.50 87.22 11.28 12.7% 1.86 2.1% 12% False False 24,280
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 93.25 2.618 91.62 1.618 90.62 1.000 90.00 0.618 89.62 HIGH 89.00 0.618 88.62 0.500 88.50 0.382 88.38 LOW 88.00 0.618 87.38 1.000 87.00 1.618 86.38 2.618 85.38 4.250 83.75
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 88.51 88.80 PP 88.51 88.71 S1 88.50 88.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.