NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 88.31 88.57 0.26 0.3% 91.28
High 89.00 90.12 1.12 1.3% 92.73
Low 88.00 88.54 0.54 0.6% 88.56
Close 88.52 89.32 0.80 0.9% 88.76
Range 1.00 1.58 0.58 58.0% 4.17
ATR 1.65 1.65 0.00 -0.2% 0.00
Volume 24,692 22,838 -1,854 -7.5% 151,999
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 94.07 93.27 90.19
R3 92.49 91.69 89.75
R2 90.91 90.91 89.61
R1 90.11 90.11 89.46 90.51
PP 89.33 89.33 89.33 89.53
S1 88.53 88.53 89.18 88.93
S2 87.75 87.75 89.03
S3 86.17 86.95 88.89
S4 84.59 85.37 88.45
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 102.53 99.81 91.05
R3 98.36 95.64 89.91
R2 94.19 94.19 89.52
R1 91.47 91.47 89.14 90.75
PP 90.02 90.02 90.02 89.65
S1 87.30 87.30 88.38 86.58
S2 85.85 85.85 88.00
S3 81.68 83.13 87.61
S4 77.51 78.96 86.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.04 88.00 3.04 3.4% 1.47 1.6% 43% False False 28,855
10 92.73 88.00 4.73 5.3% 1.51 1.7% 28% False False 27,774
20 92.73 87.90 4.83 5.4% 1.60 1.8% 29% False False 26,394
40 95.50 87.22 8.28 9.3% 1.77 2.0% 25% False False 24,415
60 97.47 87.22 10.25 11.5% 1.86 2.1% 20% False False 24,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.84
2.618 94.26
1.618 92.68
1.000 91.70
0.618 91.10
HIGH 90.12
0.618 89.52
0.500 89.33
0.382 89.14
LOW 88.54
0.618 87.56
1.000 86.96
1.618 85.98
2.618 84.40
4.250 81.83
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 89.33 89.23
PP 89.33 89.15
S1 89.32 89.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols