NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary Previous Current 24-Dec-2012 26-Dec-2012 Change Change % Previous Week Open 90.65 90.97 0.32 0.4% 89.76 High 90.78 93.10 2.32 2.6% 92.31 Low 90.23 90.97 0.74 0.8% 89.13 Close 90.67 92.81 2.14 2.4% 90.71 Range 0.55 2.13 1.58 287.3% 3.18 ATR 1.45 1.52 0.07 4.8% 0.00 Volume 21,565 4,912 -16,653 -77.2% 190,708
Daily Pivots for day following 26-Dec-2012 Classic Woodie Camarilla DeMark R4 98.68 97.88 93.98 R3 96.55 95.75 93.40 R2 94.42 94.42 93.20 R1 93.62 93.62 93.01 94.02 PP 92.29 92.29 92.29 92.50 S1 91.49 91.49 92.61 91.89 S2 90.16 90.16 92.42 S3 88.03 89.36 92.22 S4 85.90 87.23 91.64	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 100.26 98.66 92.46 R3 97.08 95.48 91.58 R2 93.90 93.90 91.29 R1 92.30 92.30 91.00 93.10 PP 90.72 90.72 90.72 91.12 S1 89.12 89.12 90.42 89.92 S2 87.54 87.54 90.13 S3 84.36 85.94 89.84 S4 81.18 82.76 88.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.10 90.06 3.04 3.3% 1.51 1.6% 90% True False 23,937 10 93.10 88.30 4.80 5.2% 1.26 1.4% 94% True False 30,871 20 93.10 88.00 5.10 5.5% 1.39 1.5% 94% True False 29,024 40 93.10 87.22 5.88 6.3% 1.60 1.7% 95% True False 26,384 60 95.69 87.22 8.47 9.1% 1.74 1.9% 66% False False 25,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 102.15 2.618 98.68 1.618 96.55 1.000 95.23 0.618 94.42 HIGH 93.10 0.618 92.29 0.500 92.04 0.382 91.78 LOW 90.97 0.618 89.65 1.000 88.84 1.618 87.52 2.618 85.39 4.250 81.92
Fisher Pivots for day following 26-Dec-2012 Pivot 1 day 3 day R1 92.55 92.40 PP 92.29 91.99 S1 92.04 91.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.