NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary Previous Current 26-Dec-2012 27-Dec-2012 Change Change % Previous Week Open 90.97 92.70 1.73 1.9% 89.76 High 93.10 93.14 0.04 0.0% 92.31 Low 90.97 91.97 1.00 1.1% 89.13 Close 92.81 92.75 -0.06 -0.1% 90.71 Range 2.13 1.17 -0.96 -45.1% 3.18 ATR 1.52 1.50 -0.03 -1.7% 0.00 Volume 4,912 29,458 24,546 499.7% 190,708
Daily Pivots for day following 27-Dec-2012 Classic Woodie Camarilla DeMark R4 96.13 95.61 93.39 R3 94.96 94.44 93.07 R2 93.79 93.79 92.96 R1 93.27 93.27 92.86 93.53 PP 92.62 92.62 92.62 92.75 S1 92.10 92.10 92.64 92.36 S2 91.45 91.45 92.54 S3 90.28 90.93 92.43 S4 89.11 89.76 92.11	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 100.26 98.66 92.46 R3 97.08 95.48 91.58 R2 93.90 93.90 91.29 R1 92.30 92.30 91.00 93.10 PP 90.72 90.72 90.72 91.12 S1 89.12 89.12 90.42 89.92 S2 87.54 87.54 90.13 S3 84.36 85.94 89.84 S4 81.18 82.76 88.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.14 90.06 3.08 3.3% 1.37 1.5% 87% True False 25,025 10 93.14 88.30 4.84 5.2% 1.22 1.3% 92% True False 31,533 20 93.14 88.00 5.14 5.5% 1.37 1.5% 92% True False 29,653 40 93.14 87.22 5.92 6.4% 1.61 1.7% 93% True False 26,724 60 95.69 87.22 8.47 9.1% 1.75 1.9% 65% False False 26,014
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.11 2.618 96.20 1.618 95.03 1.000 94.31 0.618 93.86 HIGH 93.14 0.618 92.69 0.500 92.56 0.382 92.42 LOW 91.97 0.618 91.25 1.000 90.80 1.618 90.08 2.618 88.91 4.250 87.00
Fisher Pivots for day following 27-Dec-2012 Pivot 1 day 3 day R1 92.69 92.40 PP 92.62 92.04 S1 92.56 91.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.