NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary Previous Current 31-Dec-2012 02-Jan-2013 Change Change % Previous Week Open 92.39 93.38 0.99 1.1% 90.65 High 93.58 95.38 1.80 1.9% 93.26 Low 91.77 93.31 1.54 1.7% 90.23 Close 93.49 94.60 1.11 1.2% 92.61 Range 1.81 2.07 0.26 14.4% 3.03 ATR 1.49 1.53 0.04 2.8% 0.00 Volume 19,045 17,246 -1,799 -9.4% 77,078
Daily Pivots for day following 02-Jan-2013 Classic Woodie Camarilla DeMark R4 100.64 99.69 95.74 R3 98.57 97.62 95.17 R2 96.50 96.50 94.98 R1 95.55 95.55 94.79 96.03 PP 94.43 94.43 94.43 94.67 S1 93.48 93.48 94.41 93.96 S2 92.36 92.36 94.22 S3 90.29 91.41 94.03 S4 88.22 89.34 93.46	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 101.12 99.90 94.28 R3 98.09 96.87 93.44 R2 95.06 95.06 93.17 R1 93.84 93.84 92.89 94.45 PP 92.03 92.03 92.03 92.34 S1 90.81 90.81 92.33 91.42 S2 89.00 89.00 92.05 S3 85.97 87.78 91.78 S4 82.94 84.75 90.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.38 90.97 4.41 4.7% 1.65 1.7% 82% True False 18,360 10 95.38 89.60 5.78 6.1% 1.45 1.5% 87% True False 23,542 20 95.38 88.00 7.38 7.8% 1.37 1.4% 89% True False 28,298 40 95.38 87.22 8.16 8.6% 1.62 1.7% 90% True False 26,932 60 95.69 87.22 8.47 9.0% 1.67 1.8% 87% False False 25,640 80 101.40 87.22 14.18 15.0% 1.77 1.9% 52% False False 25,262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.18 2.618 100.80 1.618 98.73 1.000 97.45 0.618 96.66 HIGH 95.38 0.618 94.59 0.500 94.35 0.382 94.10 LOW 93.31 0.618 92.03 1.000 91.24 1.618 89.96 2.618 87.89 4.250 84.51
Fisher Pivots for day following 02-Jan-2013 Pivot 1 day 3 day R1 94.52 94.26 PP 94.43 93.92 S1 94.35 93.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.