NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 94.60 94.78 0.18 0.2% 92.39
High 95.07 96.14 1.07 1.1% 95.38
Low 94.22 94.65 0.43 0.5% 91.77
Close 94.68 95.21 0.53 0.6% 94.40
Range 0.85 1.49 0.64 75.3% 3.61
ATR 1.36 1.37 0.01 0.7% 0.00
Volume 37,718 37,780 62 0.2% 114,943
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 99.80 99.00 96.03
R3 98.31 97.51 95.62
R2 96.82 96.82 95.48
R1 96.02 96.02 95.35 96.42
PP 95.33 95.33 95.33 95.54
S1 94.53 94.53 95.07 94.93
S2 93.84 93.84 94.94
S3 92.35 93.04 94.80
S4 90.86 91.55 94.39
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.68 103.15 96.39
R3 101.07 99.54 95.39
R2 97.46 97.46 95.06
R1 95.93 95.93 94.73 96.70
PP 93.85 93.85 93.85 94.23
S1 92.32 92.32 94.07 93.09
S2 90.24 90.24 93.74
S3 86.63 88.71 93.41
S4 83.02 85.10 92.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.14 93.05 3.09 3.2% 1.15 1.2% 70% True False 37,427
10 96.14 91.77 4.37 4.6% 1.25 1.3% 79% True False 31,998
20 96.14 88.30 7.84 8.2% 1.26 1.3% 88% True False 31,434
40 96.14 87.90 8.24 8.7% 1.42 1.5% 89% True False 28,826
60 96.14 87.22 8.92 9.4% 1.58 1.7% 90% True False 26,863
80 98.50 87.22 11.28 11.8% 1.71 1.8% 71% False False 26,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.47
2.618 100.04
1.618 98.55
1.000 97.63
0.618 97.06
HIGH 96.14
0.618 95.57
0.500 95.40
0.382 95.22
LOW 94.65
0.618 93.73
1.000 93.16
1.618 92.24
2.618 90.75
4.250 88.32
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 95.40 95.19
PP 95.33 95.17
S1 95.27 95.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.