NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 97.65 96.66 -0.99 -1.0% 95.19
High 97.79 97.89 0.10 0.1% 97.19
Low 96.27 96.30 0.03 0.0% 94.45
Close 96.54 97.25 0.71 0.7% 96.95
Range 1.52 1.59 0.07 4.6% 2.74
ATR 1.36 1.38 0.02 1.2% 0.00
Volume 47,236 106,307 59,071 125.1% 285,444
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 101.92 101.17 98.12
R3 100.33 99.58 97.69
R2 98.74 98.74 97.54
R1 97.99 97.99 97.40 98.37
PP 97.15 97.15 97.15 97.33
S1 96.40 96.40 97.10 96.78
S2 95.56 95.56 96.96
S3 93.97 94.81 96.81
S4 92.38 93.22 96.38
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 104.42 103.42 98.46
R3 101.68 100.68 97.70
R2 98.94 98.94 97.45
R1 97.94 97.94 97.20 98.44
PP 96.20 96.20 96.20 96.45
S1 95.20 95.20 96.70 95.70
S2 93.46 93.46 96.45
S3 90.72 92.46 96.20
S4 87.98 89.72 95.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.89 95.12 2.77 2.8% 1.48 1.5% 77% True False 70,335
10 97.89 93.99 3.90 4.0% 1.38 1.4% 84% True False 59,538
20 97.89 90.97 6.92 7.1% 1.35 1.4% 91% True False 44,125
40 97.89 88.00 9.89 10.2% 1.35 1.4% 94% True False 36,907
60 97.89 87.22 10.67 11.0% 1.51 1.6% 94% True False 32,616
80 97.89 87.22 10.67 11.0% 1.64 1.7% 94% True False 30,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.65
2.618 102.05
1.618 100.46
1.000 99.48
0.618 98.87
HIGH 97.89
0.618 97.28
0.500 97.10
0.382 96.91
LOW 96.30
0.618 95.32
1.000 94.71
1.618 93.73
2.618 92.14
4.250 89.54
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 97.20 97.19
PP 97.15 97.14
S1 97.10 97.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols