NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 97.24 97.13 -0.11 -0.1% 96.74
High 97.89 98.00 0.11 0.1% 97.89
Low 96.77 96.71 -0.06 -0.1% 96.27
Close 97.08 97.58 0.50 0.5% 97.08
Range 1.12 1.29 0.17 15.2% 1.62
ATR 1.36 1.35 0.00 -0.4% 0.00
Volume 86,063 41,813 -44,250 -51.4% 285,650
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 101.30 100.73 98.29
R3 100.01 99.44 97.93
R2 98.72 98.72 97.82
R1 98.15 98.15 97.70 98.44
PP 97.43 97.43 97.43 97.57
S1 96.86 96.86 97.46 97.15
S2 96.14 96.14 97.34
S3 94.85 95.57 97.23
S4 93.56 94.28 96.87
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 101.94 101.13 97.97
R3 100.32 99.51 97.53
R2 98.70 98.70 97.38
R1 97.89 97.89 97.23 98.30
PP 97.08 97.08 97.08 97.28
S1 96.27 96.27 96.93 96.68
S2 95.46 95.46 96.78
S3 93.84 94.65 96.63
S4 92.22 93.03 96.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.00 96.27 1.73 1.8% 1.38 1.4% 76% True False 65,492
10 98.00 94.45 3.55 3.6% 1.34 1.4% 88% True False 61,290
20 98.00 91.77 6.23 6.4% 1.30 1.3% 93% True False 48,800
40 98.00 88.00 10.00 10.2% 1.34 1.4% 96% True False 39,227
60 98.00 87.22 10.78 11.0% 1.51 1.5% 96% True False 34,083
80 98.00 87.22 10.78 11.0% 1.64 1.7% 96% True False 31,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.48
2.618 101.38
1.618 100.09
1.000 99.29
0.618 98.80
HIGH 98.00
0.618 97.51
0.500 97.36
0.382 97.20
LOW 96.71
0.618 95.91
1.000 95.42
1.618 94.62
2.618 93.33
4.250 91.23
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 97.51 97.44
PP 97.43 97.29
S1 97.36 97.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols