NYMEX Light Sweet Crude Oil Future June 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	97.77	98.60	0.83	0.8%	96.74
High	98.90	99.29	0.39	0.4%	97.89
Low	97.45	98.49	1.04	1.1%	96.27
Close	98.64	99.06	0.42	0.4%	97.08
Range	1.45	0.80	-0.65	-44.8%	1.62
ATR	1.36	1.32	-0.04	-2.9%	0.00
Volume	41,447	73,170	31,723	76.5%	285,650

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.35	101.00	99.50
R3	100.55	100.20	99.28
R2	99.75	99.75	99.21
R1	99.40	99.40	99.13	99.58
PP	98.95	98.95	98.95	99.03
S1	98.60	98.60	98.99	98.78
S2	98.15	98.15	98.91
S3	97.35	97.80	98.84
S4	96.55	97.00	98.62

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.94	101.13	97.97
R3	100.32	99.51	97.53
R2	98.70	98.70	97.38
R1	97.89	97.89	97.23	98.30
PP	97.08	97.08	97.08	97.28
S1	96.27	96.27	96.93	96.68
S2	95.46	95.46	96.78
S3	93.84	94.65	96.63
S4	92.22	93.03	96.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.29	96.30	2.99	3.0%	1.25	1.3%	92%	True	False	69,760
10	99.29	94.48	4.81	4.9%	1.32	1.3%	95%	True	False	64,138
20	99.29	93.05	6.24	6.3%	1.27	1.3%	96%	True	False	52,522
40	99.29	88.00	11.29	11.4%	1.31	1.3%	98%	True	False	40,726
60	99.29	87.22	12.07	12.2%	1.50	1.5%	98%	True	False	35,533
80	99.29	87.22	12.07	12.2%	1.57	1.6%	98%	True	False	32,479

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	102.69
2.618	101.38
1.618	100.58
1.000	100.09
0.618	99.78
HIGH	99.29
0.618	98.98
0.500	98.89
0.382	98.80
LOW	98.49
0.618	98.00
1.000	97.69
1.618	97.20
2.618	96.40
4.250	95.09

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	99.00	98.71
PP	98.95	98.35
S1	98.89	98.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols