NYMEX Light Sweet Crude Oil Future June 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	98.95	97.38	-1.57	-1.6%	97.13
High	98.98	98.39	-0.59	-0.6%	99.40
Low	97.21	97.28	0.07	0.1%	96.71
Close	97.49	97.94	0.45	0.5%	99.02
Range	1.77	1.11	-0.66	-37.3%	2.69
ATR	1.35	1.33	-0.02	-1.3%	0.00
Volume	109,111	45,986	-63,125	-57.9%	296,280

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.20	100.68	98.55
R3	100.09	99.57	98.25
R2	98.98	98.98	98.14
R1	98.46	98.46	98.04	98.72
PP	97.87	97.87	97.87	98.00
S1	97.35	97.35	97.84	97.61
S2	96.76	96.76	97.74
S3	95.65	96.24	97.63
S4	94.54	95.13	97.33

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.45	105.42	100.50
R3	103.76	102.73	99.76
R2	101.07	101.07	99.51
R1	100.04	100.04	99.27	100.56
PP	98.38	98.38	98.38	98.63
S1	97.35	97.35	98.77	97.87
S2	95.69	95.69	98.53
S3	93.00	94.66	98.28
S4	90.31	91.97	97.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.40	97.21	2.19	2.2%	1.25	1.3%	33%	False	False	73,623
10	99.40	96.27	3.13	3.2%	1.32	1.3%	53%	False	False	69,098
20	99.40	93.99	5.41	5.5%	1.29	1.3%	73%	False	False	60,108
40	99.40	88.00	11.40	11.6%	1.27	1.3%	87%	False	False	45,223
60	99.40	87.38	12.02	12.3%	1.40	1.4%	88%	False	False	38,692
80	99.40	87.22	12.18	12.4%	1.53	1.6%	88%	False	False	34,788
100	101.40	87.22	14.18	14.5%	1.67	1.7%	76%	False	False	32,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.11
2.618	101.30
1.618	100.19
1.000	99.50
0.618	99.08
HIGH	98.39
0.618	97.97
0.500	97.84
0.382	97.70
LOW	97.28
0.618	96.59
1.000	96.17
1.618	95.48
2.618	94.37
4.250	92.56

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	97.91	98.31
PP	97.87	98.18
S1	97.84	98.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols