NYMEX Light Sweet Crude Oil Future June 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	97.46	98.39	0.93	1.0%	98.95
High	98.58	99.19	0.61	0.6%	98.98
Low	96.52	98.18	1.66	1.7%	96.42
Close	98.55	99.01	0.46	0.5%	97.32
Range	2.06	1.01	-1.05	-51.0%	2.56
ATR	1.42	1.39	-0.03	-2.1%	0.00
Volume	68,012	73,598	5,586	8.2%	409,010

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.82	101.43	99.57
R3	100.81	100.42	99.29
R2	99.80	99.80	99.20
R1	99.41	99.41	99.10	99.61
PP	98.79	98.79	98.79	98.89
S1	98.40	98.40	98.92	98.60
S2	97.78	97.78	98.82
S3	96.77	97.39	98.73
S4	95.76	96.38	98.45

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.25	103.85	98.73
R3	102.69	101.29	98.02
R2	100.13	100.13	97.79
R1	98.73	98.73	97.55	98.15
PP	97.57	97.57	97.57	97.29
S1	96.17	96.17	97.09	95.59
S2	95.01	95.01	96.85
S3	92.45	93.61	96.62
S4	89.89	91.05	95.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.19	96.42	2.77	2.8%	1.53	1.5%	94%	True	False	79,104
10	99.40	96.42	2.98	3.0%	1.39	1.4%	87%	False	False	76,364
20	99.40	94.48	4.92	5.0%	1.38	1.4%	92%	False	False	68,826
40	99.40	88.78	10.62	10.7%	1.31	1.3%	96%	False	False	51,265
60	99.40	87.90	11.50	11.6%	1.40	1.4%	97%	False	False	43,264
80	99.40	87.22	12.18	12.3%	1.54	1.6%	97%	False	False	38,177
100	99.40	87.22	12.18	12.3%	1.60	1.6%	97%	False	False	35,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	103.48
2.618	101.83
1.618	100.82
1.000	100.20
0.618	99.81
HIGH	99.19
0.618	98.80
0.500	98.69
0.382	98.57
LOW	98.18
0.618	97.56
1.000	97.17
1.618	96.55
2.618	95.54
4.250	93.89

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	98.90	98.63
PP	98.79	98.24
S1	98.69	97.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols