NYMEX Light Sweet Crude Oil Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary Previous Current 12-Feb-2013 13-Feb-2013 Change Change % Previous Week Open 98.39 99.03 0.64 0.7% 98.95 High 99.19 99.52 0.33 0.3% 98.98 Low 98.18 98.18 0.00 0.0% 96.42 Close 99.01 98.57 -0.44 -0.4% 97.32 Range 1.01 1.34 0.33 32.7% 2.56 ATR 1.39 1.39 0.00 -0.3% 0.00 Volume 73,598 62,428 -11,170 -15.2% 409,010
Daily Pivots for day following 13-Feb-2013 Classic Woodie Camarilla DeMark R4 102.78 102.01 99.31 R3 101.44 100.67 98.94 R2 100.10 100.10 98.82 R1 99.33 99.33 98.69 99.05 PP 98.76 98.76 98.76 98.61 S1 97.99 97.99 98.45 97.71 S2 97.42 97.42 98.32 S3 96.08 96.65 98.20 S4 94.74 95.31 97.83	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 105.25 103.85 98.73 R3 102.69 101.29 98.02 R2 100.13 100.13 97.79 R1 98.73 98.73 97.55 98.15 PP 97.57 97.57 97.57 97.29 S1 96.17 96.17 97.09 95.59 S2 95.01 95.01 96.85 S3 92.45 93.61 96.62 S4 89.89 91.05 95.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.52 96.52 3.00 3.0% 1.42 1.4% 68% True False 79,390 10 99.52 96.42 3.10 3.1% 1.45 1.5% 69% True False 75,289 20 99.52 94.48 5.04 5.1% 1.38 1.4% 81% True False 69,713 40 99.52 89.13 10.39 10.5% 1.33 1.3% 91% True False 52,254 60 99.52 87.97 11.55 11.7% 1.39 1.4% 92% True False 43,773 80 99.52 87.22 12.30 12.5% 1.54 1.6% 92% True False 38,684 100 99.52 87.22 12.30 12.5% 1.60 1.6% 92% True False 35,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.22 2.618 103.03 1.618 101.69 1.000 100.86 0.618 100.35 HIGH 99.52 0.618 99.01 0.500 98.85 0.382 98.69 LOW 98.18 0.618 97.35 1.000 96.84 1.618 96.01 2.618 94.67 4.250 92.49
Fisher Pivots for day following 13-Feb-2013 Pivot 1 day 3 day R1 98.85 98.39 PP 98.76 98.20 S1 98.66 98.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.