NYMEX Light Sweet Crude Oil Future June 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	95.63	93.83	-1.80	-1.9%	97.31
High	95.63	94.26	-1.37	-1.4%	98.30
Low	93.53	93.28	-0.25	-0.3%	93.28
Close	93.65	93.96	0.31	0.3%	93.96
Range	2.10	0.98	-1.12	-53.3%	5.02
ATR	1.60	1.56	-0.04	-2.8%	0.00
Volume	73,191	59,990	-13,201	-18.0%	243,682

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.77	96.35	94.50
R3	95.79	95.37	94.23
R2	94.81	94.81	94.14
R1	94.39	94.39	94.05	94.60
PP	93.83	93.83	93.83	93.94
S1	93.41	93.41	93.87	93.62
S2	92.85	92.85	93.78
S3	91.87	92.43	93.69
S4	90.89	91.45	93.42

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	110.24	107.12	96.72
R3	105.22	102.10	95.34
R2	100.20	100.20	94.88
R1	97.08	97.08	94.42	96.13
PP	95.18	95.18	95.18	94.71
S1	92.06	92.06	93.50	91.11
S2	90.16	90.16	93.04
S3	85.14	87.04	92.58
S4	80.12	82.02	91.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.90	93.28	5.62	6.0%	1.95	2.1%	12%	False	True	58,273
10	99.52	93.28	6.24	6.6%	1.62	1.7%	11%	False	True	65,640
20	99.52	93.28	6.24	6.6%	1.49	1.6%	11%	False	True	67,692
40	99.52	90.97	8.55	9.1%	1.42	1.5%	35%	False	False	55,908
60	99.52	88.00	11.52	12.3%	1.40	1.5%	52%	False	False	47,168
80	99.52	87.22	12.30	13.1%	1.50	1.6%	55%	False	False	41,385
100	99.52	87.22	12.30	13.1%	1.61	1.7%	55%	False	False	37,862

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	98.43
2.618	96.83
1.618	95.85
1.000	95.24
0.618	94.87
HIGH	94.26
0.618	93.89
0.500	93.77
0.382	93.65
LOW	93.28
0.618	92.67
1.000	92.30
1.618	91.69
2.618	90.71
4.250	89.12

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	93.90	95.79
PP	93.83	95.18
S1	93.77	94.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols