NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 94.98 96.44 1.46 1.5% 94.08
High 96.71 97.08 0.37 0.4% 94.72
Low 94.97 95.85 0.88 0.9% 92.15
Close 96.61 96.84 0.23 0.2% 93.96
Range 1.74 1.23 -0.51 -29.3% 2.57
ATR 1.55 1.53 -0.02 -1.5% 0.00
Volume 99,236 66,535 -32,701 -33.0% 319,066
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 100.28 99.79 97.52
R3 99.05 98.56 97.18
R2 97.82 97.82 97.07
R1 97.33 97.33 96.95 97.58
PP 96.59 96.59 96.59 96.71
S1 96.10 96.10 96.73 96.35
S2 95.36 95.36 96.61
S3 94.13 94.87 96.50
S4 92.90 93.64 96.16
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 101.32 100.21 95.37
R3 98.75 97.64 94.67
R2 96.18 96.18 94.43
R1 95.07 95.07 94.20 94.34
PP 93.61 93.61 93.61 93.25
S1 92.50 92.50 93.72 91.77
S2 91.04 91.04 93.49
S3 88.47 89.93 93.25
S4 85.90 87.36 92.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.08 92.15 4.93 5.1% 1.60 1.7% 95% True False 71,762
10 97.08 92.15 4.93 5.1% 1.53 1.6% 95% True False 70,787
20 97.08 90.23 6.85 7.1% 1.49 1.5% 96% True False 64,781
40 99.52 90.23 9.29 9.6% 1.51 1.6% 71% False False 65,561
60 99.52 90.23 9.29 9.6% 1.45 1.5% 71% False False 60,313
80 99.52 88.00 11.52 11.9% 1.42 1.5% 77% False False 52,658
100 99.52 87.22 12.30 12.7% 1.51 1.6% 78% False False 46,983
120 99.52 87.22 12.30 12.7% 1.57 1.6% 78% False False 43,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.31
2.618 100.30
1.618 99.07
1.000 98.31
0.618 97.84
HIGH 97.08
0.618 96.61
0.500 96.47
0.382 96.32
LOW 95.85
0.618 95.09
1.000 94.62
1.618 93.86
2.618 92.63
4.250 90.62
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 96.72 96.40
PP 96.59 95.96
S1 96.47 95.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.