NYMEX Light Sweet Crude Oil Future June 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 94.42 93.08 -1.34 -1.4% 88.20
High 94.62 93.26 -1.36 -1.4% 93.87
Low 92.86 90.11 -2.75 -3.0% 87.69
Close 93.46 91.03 -2.43 -2.6% 93.00
Range 1.76 3.15 1.39 79.0% 6.18
ATR 2.07 2.16 0.09 4.4% 0.00
Volume 277,499 332,382 54,883 19.8% 1,296,354
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 100.92 99.12 92.76
R3 97.77 95.97 91.90
R2 94.62 94.62 91.61
R1 92.82 92.82 91.32 92.15
PP 91.47 91.47 91.47 91.13
S1 89.67 89.67 90.74 89.00
S2 88.32 88.32 90.45
S3 85.17 86.52 90.16
S4 82.02 83.37 89.30
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 110.06 107.71 96.40
R3 103.88 101.53 94.70
R2 97.70 97.70 94.13
R1 95.35 95.35 93.57 96.53
PP 91.52 91.52 91.52 92.11
S1 89.17 89.17 92.43 90.35
S2 85.34 85.34 91.87
S3 79.16 82.99 91.30
S4 72.98 76.81 89.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.69 90.11 4.58 5.0% 2.29 2.5% 20% False True 267,115
10 94.69 85.90 8.79 9.7% 2.17 2.4% 58% False False 258,748
20 97.23 85.90 11.33 12.4% 2.31 2.5% 45% False False 191,768
40 98.06 85.90 12.16 13.4% 1.89 2.1% 42% False False 129,885
60 99.52 85.90 13.62 15.0% 1.80 2.0% 38% False False 107,690
80 99.52 85.90 13.62 15.0% 1.66 1.8% 38% False False 94,856
100 99.52 85.90 13.62 15.0% 1.60 1.8% 38% False False 81,763
120 99.52 85.90 13.62 15.0% 1.64 1.8% 38% False False 72,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 106.65
2.618 101.51
1.618 98.36
1.000 96.41
0.618 95.21
HIGH 93.26
0.618 92.06
0.500 91.69
0.382 91.31
LOW 90.11
0.618 88.16
1.000 86.96
1.618 85.01
2.618 81.86
4.250 76.72
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 91.69 92.40
PP 91.47 91.94
S1 91.25 91.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols