NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 12-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2012 |
12-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.934 |
3.976 |
0.042 |
1.1% |
3.866 |
| High |
3.994 |
3.998 |
0.004 |
0.1% |
3.998 |
| Low |
3.917 |
3.913 |
-0.004 |
-0.1% |
3.810 |
| Close |
3.993 |
3.949 |
-0.044 |
-1.1% |
3.949 |
| Range |
0.077 |
0.085 |
0.008 |
10.4% |
0.188 |
| ATR |
0.081 |
0.081 |
0.000 |
0.4% |
0.000 |
| Volume |
2,070 |
7,110 |
5,040 |
243.5% |
15,495 |
|
| Daily Pivots for day following 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.208 |
4.164 |
3.996 |
|
| R3 |
4.123 |
4.079 |
3.972 |
|
| R2 |
4.038 |
4.038 |
3.965 |
|
| R1 |
3.994 |
3.994 |
3.957 |
3.974 |
| PP |
3.953 |
3.953 |
3.953 |
3.943 |
| S1 |
3.909 |
3.909 |
3.941 |
3.889 |
| S2 |
3.868 |
3.868 |
3.933 |
|
| S3 |
3.783 |
3.824 |
3.926 |
|
| S4 |
3.698 |
3.739 |
3.902 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.483 |
4.404 |
4.052 |
|
| R3 |
4.295 |
4.216 |
4.001 |
|
| R2 |
4.107 |
4.107 |
3.983 |
|
| R1 |
4.028 |
4.028 |
3.966 |
4.068 |
| PP |
3.919 |
3.919 |
3.919 |
3.939 |
| S1 |
3.840 |
3.840 |
3.932 |
3.880 |
| S2 |
3.731 |
3.731 |
3.915 |
|
| S3 |
3.543 |
3.652 |
3.897 |
|
| S4 |
3.355 |
3.464 |
3.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.359 |
|
2.618 |
4.221 |
|
1.618 |
4.136 |
|
1.000 |
4.083 |
|
0.618 |
4.051 |
|
HIGH |
3.998 |
|
0.618 |
3.966 |
|
0.500 |
3.956 |
|
0.382 |
3.945 |
|
LOW |
3.913 |
|
0.618 |
3.860 |
|
1.000 |
3.828 |
|
1.618 |
3.775 |
|
2.618 |
3.690 |
|
4.250 |
3.552 |
|
|
| Fisher Pivots for day following 12-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.956 |
3.949 |
| PP |
3.953 |
3.949 |
| S1 |
3.951 |
3.949 |
|