NYMEX Natural Gas Future June 2013
| Trading Metrics calculated at close of trading on 16-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2012 |
16-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
3.910 |
3.916 |
0.006 |
0.2% |
3.866 |
| High |
3.910 |
3.921 |
0.011 |
0.3% |
3.998 |
| Low |
3.850 |
3.863 |
0.013 |
0.3% |
3.810 |
| Close |
3.884 |
3.891 |
0.007 |
0.2% |
3.949 |
| Range |
0.060 |
0.058 |
-0.002 |
-3.3% |
0.188 |
| ATR |
0.082 |
0.081 |
-0.002 |
-2.1% |
0.000 |
| Volume |
2,820 |
2,665 |
-155 |
-5.5% |
15,495 |
|
| Daily Pivots for day following 16-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.066 |
4.036 |
3.923 |
|
| R3 |
4.008 |
3.978 |
3.907 |
|
| R2 |
3.950 |
3.950 |
3.902 |
|
| R1 |
3.920 |
3.920 |
3.896 |
3.906 |
| PP |
3.892 |
3.892 |
3.892 |
3.885 |
| S1 |
3.862 |
3.862 |
3.886 |
3.848 |
| S2 |
3.834 |
3.834 |
3.880 |
|
| S3 |
3.776 |
3.804 |
3.875 |
|
| S4 |
3.718 |
3.746 |
3.859 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.483 |
4.404 |
4.052 |
|
| R3 |
4.295 |
4.216 |
4.001 |
|
| R2 |
4.107 |
4.107 |
3.983 |
|
| R1 |
4.028 |
4.028 |
3.966 |
4.068 |
| PP |
3.919 |
3.919 |
3.919 |
3.939 |
| S1 |
3.840 |
3.840 |
3.932 |
3.880 |
| S2 |
3.731 |
3.731 |
3.915 |
|
| S3 |
3.543 |
3.652 |
3.897 |
|
| S4 |
3.355 |
3.464 |
3.846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.168 |
|
2.618 |
4.073 |
|
1.618 |
4.015 |
|
1.000 |
3.979 |
|
0.618 |
3.957 |
|
HIGH |
3.921 |
|
0.618 |
3.899 |
|
0.500 |
3.892 |
|
0.382 |
3.885 |
|
LOW |
3.863 |
|
0.618 |
3.827 |
|
1.000 |
3.805 |
|
1.618 |
3.769 |
|
2.618 |
3.711 |
|
4.250 |
3.617 |
|
|
| Fisher Pivots for day following 16-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.892 |
3.924 |
| PP |
3.892 |
3.913 |
| S1 |
3.891 |
3.902 |
|