NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 3.916 3.913 -0.003 -0.1% 3.866
High 3.921 3.950 0.029 0.7% 3.998
Low 3.863 3.883 0.020 0.5% 3.810
Close 3.891 3.943 0.052 1.3% 3.949
Range 0.058 0.067 0.009 15.5% 0.188
ATR 0.081 0.080 -0.001 -1.2% 0.000
Volume 2,665 2,863 198 7.4% 15,495
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.126 4.102 3.980
R3 4.059 4.035 3.961
R2 3.992 3.992 3.955
R1 3.968 3.968 3.949 3.980
PP 3.925 3.925 3.925 3.932
S1 3.901 3.901 3.937 3.913
S2 3.858 3.858 3.931
S3 3.791 3.834 3.925
S4 3.724 3.767 3.906
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.483 4.404 4.052
R3 4.295 4.216 4.001
R2 4.107 4.107 3.983
R1 4.028 4.028 3.966 4.068
PP 3.919 3.919 3.919 3.939
S1 3.840 3.840 3.932 3.880
S2 3.731 3.731 3.915
S3 3.543 3.652 3.897
S4 3.355 3.464 3.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.998 3.850 0.148 3.8% 0.069 1.8% 63% False False 3,505
10 3.998 3.792 0.206 5.2% 0.072 1.8% 73% False False 3,139
20 3.998 3.486 0.512 13.0% 0.069 1.8% 89% False False 2,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.235
2.618 4.125
1.618 4.058
1.000 4.017
0.618 3.991
HIGH 3.950
0.618 3.924
0.500 3.917
0.382 3.909
LOW 3.883
0.618 3.842
1.000 3.816
1.618 3.775
2.618 3.708
4.250 3.598
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 3.934 3.929
PP 3.925 3.914
S1 3.917 3.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.