NYMEX Natural Gas Future June 2013
Trading Metrics calculated at close of trading on 17-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2012 |
17-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
3.916 |
3.913 |
-0.003 |
-0.1% |
3.866 |
High |
3.921 |
3.950 |
0.029 |
0.7% |
3.998 |
Low |
3.863 |
3.883 |
0.020 |
0.5% |
3.810 |
Close |
3.891 |
3.943 |
0.052 |
1.3% |
3.949 |
Range |
0.058 |
0.067 |
0.009 |
15.5% |
0.188 |
ATR |
0.081 |
0.080 |
-0.001 |
-1.2% |
0.000 |
Volume |
2,665 |
2,863 |
198 |
7.4% |
15,495 |
|
Daily Pivots for day following 17-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.126 |
4.102 |
3.980 |
|
R3 |
4.059 |
4.035 |
3.961 |
|
R2 |
3.992 |
3.992 |
3.955 |
|
R1 |
3.968 |
3.968 |
3.949 |
3.980 |
PP |
3.925 |
3.925 |
3.925 |
3.932 |
S1 |
3.901 |
3.901 |
3.937 |
3.913 |
S2 |
3.858 |
3.858 |
3.931 |
|
S3 |
3.791 |
3.834 |
3.925 |
|
S4 |
3.724 |
3.767 |
3.906 |
|
|
Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.483 |
4.404 |
4.052 |
|
R3 |
4.295 |
4.216 |
4.001 |
|
R2 |
4.107 |
4.107 |
3.983 |
|
R1 |
4.028 |
4.028 |
3.966 |
4.068 |
PP |
3.919 |
3.919 |
3.919 |
3.939 |
S1 |
3.840 |
3.840 |
3.932 |
3.880 |
S2 |
3.731 |
3.731 |
3.915 |
|
S3 |
3.543 |
3.652 |
3.897 |
|
S4 |
3.355 |
3.464 |
3.846 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.235 |
2.618 |
4.125 |
1.618 |
4.058 |
1.000 |
4.017 |
0.618 |
3.991 |
HIGH |
3.950 |
0.618 |
3.924 |
0.500 |
3.917 |
0.382 |
3.909 |
LOW |
3.883 |
0.618 |
3.842 |
1.000 |
3.816 |
1.618 |
3.775 |
2.618 |
3.708 |
4.250 |
3.598 |
|
|
Fisher Pivots for day following 17-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
3.934 |
3.929 |
PP |
3.925 |
3.914 |
S1 |
3.917 |
3.900 |
|