NYMEX Natural Gas Future June 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary
Previous Current
17-Oct-2012 18-Oct-2012 Change Change % Previous Week
Open 3.913 3.939 0.026 0.7% 3.866
High 3.950 3.994 0.044 1.1% 3.998
Low 3.883 3.912 0.029 0.7% 3.810
Close 3.943 3.993 0.050 1.3% 3.949
Range 0.067 0.082 0.015 22.4% 0.188
ATR 0.080 0.080 0.000 0.2% 0.000
Volume 2,863 2,049 -814 -28.4% 15,495
Daily Pivots for day following 18-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.212 4.185 4.038
R3 4.130 4.103 4.016
R2 4.048 4.048 4.008
R1 4.021 4.021 4.001 4.035
PP 3.966 3.966 3.966 3.973
S1 3.939 3.939 3.985 3.953
S2 3.884 3.884 3.978
S3 3.802 3.857 3.970
S4 3.720 3.775 3.948
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.483 4.404 4.052
R3 4.295 4.216 4.001
R2 4.107 4.107 3.983
R1 4.028 4.028 3.966 4.068
PP 3.919 3.919 3.919 3.939
S1 3.840 3.840 3.932 3.880
S2 3.731 3.731 3.915
S3 3.543 3.652 3.897
S4 3.355 3.464 3.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.998 3.850 0.148 3.7% 0.070 1.8% 97% False False 3,501
10 3.998 3.805 0.193 4.8% 0.073 1.8% 97% False False 3,064
20 3.998 3.503 0.495 12.4% 0.072 1.8% 99% False False 2,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.343
2.618 4.209
1.618 4.127
1.000 4.076
0.618 4.045
HIGH 3.994
0.618 3.963
0.500 3.953
0.382 3.943
LOW 3.912
0.618 3.861
1.000 3.830
1.618 3.779
2.618 3.697
4.250 3.564
Fisher Pivots for day following 18-Oct-2012
Pivot 1 day 3 day
R1 3.980 3.972
PP 3.966 3.950
S1 3.953 3.929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.