NYMEX Natural Gas Future June 2013


Trading Metrics calculated at close of trading on 25-Oct-2012
Day Change Summary
Previous Current
24-Oct-2012 25-Oct-2012 Change Change % Previous Week
Open 3.955 3.882 -0.073 -1.8% 3.910
High 3.980 3.939 -0.041 -1.0% 4.031
Low 3.871 3.837 -0.034 -0.9% 3.850
Close 3.896 3.919 0.023 0.6% 4.015
Range 0.109 0.102 -0.007 -6.4% 0.181
ATR 0.083 0.084 0.001 1.6% 0.000
Volume 1,656 1,540 -116 -7.0% 12,879
Daily Pivots for day following 25-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.204 4.164 3.975
R3 4.102 4.062 3.947
R2 4.000 4.000 3.938
R1 3.960 3.960 3.928 3.980
PP 3.898 3.898 3.898 3.909
S1 3.858 3.858 3.910 3.878
S2 3.796 3.796 3.900
S3 3.694 3.756 3.891
S4 3.592 3.654 3.863
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 4.508 4.443 4.115
R3 4.327 4.262 4.065
R2 4.146 4.146 4.048
R1 4.081 4.081 4.032 4.114
PP 3.965 3.965 3.965 3.982
S1 3.900 3.900 3.998 3.933
S2 3.784 3.784 3.982
S3 3.603 3.719 3.965
S4 3.422 3.538 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.031 3.837 0.194 5.0% 0.089 2.3% 42% False True 2,085
10 4.031 3.837 0.194 5.0% 0.080 2.0% 42% False True 2,793
20 4.031 3.734 0.297 7.6% 0.077 2.0% 62% False False 2,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.373
2.618 4.206
1.618 4.104
1.000 4.041
0.618 4.002
HIGH 3.939
0.618 3.900
0.500 3.888
0.382 3.876
LOW 3.837
0.618 3.774
1.000 3.735
1.618 3.672
2.618 3.570
4.250 3.404
Fisher Pivots for day following 25-Oct-2012
Pivot 1 day 3 day
R1 3.909 3.916
PP 3.898 3.912
S1 3.888 3.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols